SouthWest SOUTHWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST_BE are 129.72 and 135.51
| Daily Target 1 | 125.28 |
| Daily Target 2 | 128.36 |
| Daily Target 3 | 131.07333333333 |
| Daily Target 4 | 134.15 |
| Daily Target 5 | 136.86 |
Daily price and volume South West
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.43 (2.09%) | 128.00 | 128.00 - 133.79 | 0.2456 times | Mon 18 August 2025 | 128.74 (-2.3%) | 131.77 | 127.25 - 132.77 | 0.5995 times | Thu 14 August 2025 | 131.77 (-4.76%) | 136.10 | 131.50 - 137.99 | 0.9834 times | Wed 13 August 2025 | 138.35 (-0.9%) | 133.20 | 132.62 - 141.98 | 2.7922 times | Tue 12 August 2025 | 139.61 (-3.86%) | 143.01 | 138.52 - 146.70 | 0.3411 times | Mon 11 August 2025 | 145.21 (-0.42%) | 147.99 | 140.00 - 149.90 | 0.5878 times | Fri 08 August 2025 | 145.82 (2.78%) | 143.05 | 141.50 - 147.00 | 0.9983 times | Thu 07 August 2025 | 141.87 (-1.29%) | 146.50 | 141.00 - 150.00 | 2.4485 times | Wed 06 August 2025 | 143.72 (-1.68%) | 147.00 | 143.05 - 149.90 | 0.6821 times | Tue 05 August 2025 | 146.17 (0.5%) | 147.00 | 143.00 - 147.99 | 0.3214 times | Mon 04 August 2025 | 145.45 (4.26%) | 145.99 | 141.00 - 146.25 | 0.5505 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST_BE are 126.07 and 132.61
| Weekly Target 1 | 124.28 |
| Weekly Target 2 | 127.86 |
| Weekly Target 3 | 130.82333333333 |
| Weekly Target 4 | 134.4 |
| Weekly Target 5 | 137.36 |
Weekly price and volumes for South West
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.43 (-0.26%) | 131.77 | 127.25 - 133.79 | 0.2621 times | Thu 14 August 2025 | 131.77 (-9.64%) | 147.99 | 131.50 - 149.90 | 1.459 times | Fri 08 August 2025 | 145.82 (4.52%) | 145.99 | 141.00 - 150.00 | 1.5509 times | Fri 01 August 2025 | 139.51 (-1.84%) | 142.83 | 128.50 - 142.83 | 0.7179 times | Fri 25 July 2025 | 142.12 (-7.34%) | 153.90 | 141.01 - 154.25 | 0.9165 times | Fri 18 July 2025 | 153.37 (3.15%) | 144.96 | 144.96 - 154.95 | 0.7949 times | Fri 11 July 2025 | 148.68 (1.95%) | 145.12 | 143.00 - 152.00 | 0.7301 times | Fri 04 July 2025 | 145.84 (-5.25%) | 152.00 | 143.70 - 152.00 | 0.7602 times | Fri 27 June 2025 | 153.92 (6.35%) | 138.50 | 138.50 - 157.75 | 1.9336 times | Fri 20 June 2025 | 144.73 (17.69%) | 120.13 | 116.85 - 154.90 | 0.8749 times | Fri 04 October 2024 | 122.98 (-3.95%) | 131.90 | 120.65 - 131.90 | 0.447 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST_BE are 117.97 and 140.72
| Monthly Target 1 | 113.48 |
| Monthly Target 2 | 122.45 |
| Monthly Target 3 | 136.22666666667 |
| Monthly Target 4 | 145.2 |
| Monthly Target 5 | 158.98 |
Monthly price and volumes South West
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.43 (-3.09%) | 138.90 | 127.25 - 150.00 | 0.6238 times | Thu 31 July 2025 | 135.62 (-8.4%) | 150.90 | 128.50 - 154.95 | 0.6595 times | Mon 30 June 2025 | 148.05 (25.43%) | 150.37 | 138.50 - 157.75 | 0.5305 times | Mon 07 October 2024 | 118.03 (-5.68%) | 128.89 | 116.85 - 129.48 | 0.0841 times | Mon 30 September 2024 | 125.14 (-23.01%) | 151.75 | 121.90 - 154.00 | 1.238 times | Tue 30 January 2024 | 162.55 (-4.16%) | 171.50 | 157.00 - 183.00 | 2.0832 times | Fri 29 December 2023 | 169.60 (0.74%) | 169.85 | 156.00 - 179.30 | 1.9669 times | Thu 30 November 2023 | 168.35 (39.25%) | 179.00 | 158.00 - 188.20 | 1.9524 times | Fri 22 September 2023 | 120.90 (-6.75%) | 129.65 | 117.00 - 135.50 | 0.1722 times | Thu 31 August 2023 | 129.65 (-6.08%) | 138.00 | 115.85 - 139.50 | 0.6893 times | Mon 31 July 2023 | 138.05 (-8.88%) | 155.00 | 130.20 - 157.00 | 0.4218 times |
Indicator Analysis of SouthWest
Tomorrow's movement Prediction of South West SOUTHWEST_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South West SOUTHWEST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of South West SOUTHWEST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 135 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthWest (SOUTHWEST_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthWest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthWest in short term and the sell signal is strong.
SouthWest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthWest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.63 and SouthWest SOUTHWEST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthWest SOUTHWEST_BE stock. Volume based technical analysis of SouthWest SOUTHWEST_BE stock is negative.
SouthWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South West SOUTHWEST_BE
DMA (daily moving average) of South West SOUTHWEST_BE
| DMA period | DMA value |
| 5 day DMA | 133.98 |
| 12 day DMA | 139.8 |
| 20 day DMA | 140.56 |
| 35 day DMA | 143.84 |
| 50 day DMA | 141.63 |
| 100 day DMA | 149.2 |
| 150 day DMA | 148.86 |
| 200 day DMA | 147.36 |
EMA (exponential moving average) of South West SOUTHWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.78 | 134.95 | 138.06 |
| 12 day EMA | 137.66 | 138.79 | 140.62 |
| 20 day EMA | 139.54 | 140.39 | 141.62 |
| 35 day EMA | 139.78 | 140.27 | 140.95 |
| 50 day EMA | 139.87 | 140.21 | 140.68 |
SMA (simple moving average) of South West SOUTHWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.98 | 136.74 | 140.15 |
| 12 day SMA | 139.8 | 140.15 | 140.47 |
| 20 day SMA | 140.56 | 141.42 | 142.65 |
| 35 day SMA | 143.84 | 144.31 | 145.03 |
| 50 day SMA | 141.63 | 141.52 | 141.51 |
| 100 day SMA | 149.2 | 149.48 | 149.81 |
| 150 day SMA | 148.86 | 148.89 | 148.91 |
| 200 day SMA | 147.36 | 147.45 | 147.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.