Login or Join

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 29.67 and 30.06

Daily Target 129.35
Daily Target 229.59
Daily Target 329.743333333333
Daily Target 429.98
Daily Target 530.13

Daily price and volume South Indian

Date Closing Open Range Volume
Tue 19 August 2025 29.82 (0.47%) 29.65 29.51 - 29.90 1.5082 times
Mon 18 August 2025 29.68 (1.3%) 29.53 29.53 - 29.90 0.6615 times
Thu 14 August 2025 29.30 (-0.71%) 29.76 28.87 - 30.15 1.1602 times
Wed 13 August 2025 29.51 (-1.17%) 29.65 29.40 - 29.85 0.7519 times
Tue 12 August 2025 29.86 (1.22%) 29.65 29.57 - 29.95 0.9992 times
Mon 11 August 2025 29.50 (1.03%) 29.30 29.22 - 29.60 0.9073 times
Fri 08 August 2025 29.20 (0.03%) 29.09 28.98 - 29.55 0.9766 times
Thu 07 August 2025 29.19 (0.79%) 28.80 28.75 - 29.30 1.1434 times
Wed 06 August 2025 28.96 (0.38%) 29.04 28.35 - 29.18 1.2305 times
Tue 05 August 2025 28.85 (-0.17%) 28.90 28.78 - 29.28 0.661 times
Mon 04 August 2025 28.90 (-1.13%) 29.23 28.80 - 29.40 0.9375 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 29.67 and 30.06

Weekly Target 129.35
Weekly Target 229.59
Weekly Target 329.743333333333
Weekly Target 429.98
Weekly Target 530.13

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Tue 19 August 2025 29.82 (1.77%) 29.53 29.51 - 29.90 0.3023 times
Thu 14 August 2025 29.30 (0.34%) 29.30 28.87 - 30.15 0.5321 times
Fri 08 August 2025 29.20 (-0.1%) 29.23 28.35 - 29.55 0.6896 times
Fri 01 August 2025 29.23 (-1.68%) 29.71 29.10 - 30.40 0.8862 times
Fri 25 July 2025 29.73 (-0.4%) 29.90 28.91 - 29.95 0.9476 times
Fri 18 July 2025 29.85 (-0.5%) 30.05 29.69 - 31.34 1.379 times
Fri 11 July 2025 30.00 (-2.22%) 30.64 29.80 - 30.89 0.6456 times
Fri 04 July 2025 30.68 (2.03%) 30.07 30.07 - 32.25 1.9114 times
Fri 27 June 2025 30.07 (2.91%) 28.90 28.80 - 30.94 1.3171 times
Fri 20 June 2025 29.22 (-3.12%) 29.96 28.80 - 30.37 1.389 times
Fri 13 June 2025 30.16 (3.46%) 29.35 28.76 - 31.20 2.2802 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 29.09 and 30.89

Monthly Target 127.64
Monthly Target 228.73
Monthly Target 329.44
Monthly Target 430.53
Monthly Target 531.24

Monthly price and volumes South Indian

Date Closing Open Range Volume
Tue 19 August 2025 29.82 (0.37%) 29.71 28.35 - 30.15 0.3286 times
Thu 31 July 2025 29.71 (-3.51%) 31.00 28.91 - 32.25 1.0307 times
Mon 30 June 2025 30.79 (4.44%) 29.60 28.76 - 31.50 1.3918 times
Fri 30 May 2025 29.48 (15.74%) 25.24 23.80 - 29.95 1.436 times
Wed 30 April 2025 25.47 (10.4%) 23.15 22.30 - 26.95 0.9087 times
Fri 28 March 2025 23.07 (-3.07%) 23.85 22.96 - 25.83 0.7872 times
Fri 28 February 2025 23.80 (-8.04%) 25.25 23.60 - 26.87 0.6978 times
Fri 31 January 2025 25.88 (3.44%) 25.00 23.90 - 27.25 1.6118 times
Tue 31 December 2024 25.02 (3.09%) 24.00 23.83 - 26.78 1.098 times
Fri 29 November 2024 24.27 (-0.94%) 24.89 22.27 - 24.95 0.7093 times
Thu 31 October 2024 24.50 (-0.33%) 24.60 22.41 - 26.29 1.2985 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthIndian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthIndian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and SouthIndian SOUTHBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 29.63
12 day DMA 29.33
20 day DMA 29.48
35 day DMA 29.87
50 day DMA 29.9
100 day DMA 28.05
150 day DMA 27.02
200 day DMA 26.43

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6129.5129.42
12 day EMA29.5329.4829.44
20 day EMA29.5829.5529.54
35 day EMA29.6529.6429.64
50 day EMA29.8429.8429.85

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6329.5729.47
12 day SMA29.3329.3229.37
20 day SMA29.4829.4429.45
35 day SMA29.8729.929.91
50 day SMA29.929.9129.9
100 day SMA28.052827.94
150 day SMA27.0226.9926.97
200 day SMA26.4326.426.37
Back to top | Use Dark Theme