Login or Join

SouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets SouthIndian

Strong Daily Stock price targets for SouthIndian SOUTHBANK are 25.24 and 25.64

Daily Target 124.96
Daily Target 225.11
Daily Target 325.356666666667
Daily Target 425.51
Daily Target 525.76

Daily price and volume South Indian

Date Closing Open Range Volume
Mon 03 February 2025 25.27 (-2.36%) 25.25 25.20 - 25.60 0.3039 times
Fri 31 January 2025 25.88 (0%) 25.76 25.66 - 26.12 0.5759 times
Thu 30 January 2025 25.88 (-2.71%) 26.56 25.79 - 26.62 0.5001 times
Wed 29 January 2025 26.60 (1.88%) 25.83 25.76 - 26.84 1.1139 times
Tue 28 January 2025 26.11 (6.35%) 24.90 23.90 - 26.73 1.5359 times
Mon 27 January 2025 24.55 (-4.99%) 25.78 24.38 - 25.78 0.8882 times
Fri 24 January 2025 25.84 (-0.23%) 26.01 25.71 - 26.43 0.8101 times
Thu 23 January 2025 25.90 (-3.32%) 26.78 25.80 - 26.78 0.7019 times
Wed 22 January 2025 26.79 (3.84%) 26.00 25.76 - 27.00 2.2477 times
Tue 21 January 2025 25.80 (-4.48%) 27.06 25.47 - 27.25 1.3223 times
Mon 20 January 2025 27.01 (1.35%) 26.66 26.58 - 27.10 0.73 times

 Daily chart SouthIndian

Weekly price and charts SouthIndian

Strong weekly Stock price targets for SouthIndian SOUTHBANK are 25.24 and 25.64

Weekly Target 124.96
Weekly Target 225.11
Weekly Target 325.356666666667
Weekly Target 425.51
Weekly Target 525.76

Weekly price and volumes for South Indian

Date Closing Open Range Volume
Mon 03 February 2025 25.27 (-2.36%) 25.25 25.20 - 25.60 0.1019 times
Fri 31 January 2025 25.88 (0.15%) 25.78 23.90 - 26.84 1.5472 times
Fri 24 January 2025 25.84 (-3.04%) 26.66 25.47 - 27.25 1.9489 times
Fri 17 January 2025 26.65 (4.51%) 25.00 24.99 - 27.00 1.2751 times
Mon 13 January 2025 25.50 (-0.08%) 25.00 24.99 - 25.65 0.3476 times
Fri 10 January 2025 25.52 (-5.34%) 27.15 25.07 - 27.25 1.6297 times
Fri 03 January 2025 26.96 (7.97%) 24.82 24.64 - 27.08 1.4278 times
Fri 27 December 2024 24.97 (-0.16%) 24.97 24.01 - 25.12 0.4966 times
Fri 20 December 2024 25.01 (-1.81%) 25.52 24.75 - 25.58 0.728 times
Wed 18 December 2024 25.47 (-1.96%) 26.00 25.14 - 26.27 0.4972 times
Fri 13 December 2024 25.98 (-1.22%) 26.35 25.33 - 26.59 1.1142 times

 weekly chart SouthIndian

Monthly price and charts SouthIndian

Strong monthly Stock price targets for SouthIndian SOUTHBANK are 25.24 and 25.64

Monthly Target 124.96
Monthly Target 225.11
Monthly Target 325.356666666667
Monthly Target 425.51
Monthly Target 525.76

Monthly price and volumes South Indian

Date Closing Open Range Volume
Mon 03 February 2025 25.27 (-2.36%) 25.25 25.20 - 25.60 0.0169 times
Fri 31 January 2025 25.88 (3.44%) 25.00 23.90 - 27.25 1.3099 times
Tue 31 December 2024 25.02 (3.09%) 24.00 23.83 - 26.78 0.887 times
Fri 29 November 2024 24.27 (-0.94%) 24.89 22.27 - 24.95 0.5511 times
Thu 31 October 2024 24.50 (-0.33%) 24.60 22.41 - 26.29 1.0089 times
Mon 30 September 2024 24.58 (-4.1%) 25.69 24.42 - 25.70 0.5809 times
Fri 30 August 2024 25.63 (-4.22%) 26.96 24.01 - 27.04 1.0096 times
Wed 31 July 2024 26.76 (-0.67%) 27.00 25.90 - 28.19 1.6316 times
Fri 28 June 2024 26.94 (-0.04%) 27.90 24.30 - 28.85 1.419 times
Fri 31 May 2024 26.95 (-12.36%) 30.95 26.35 - 31.15 1.5851 times
Tue 30 April 2024 30.75 (12.84%) 27.80 26.90 - 31.80 2.4786 times

 monthly chart SouthIndian

Indicator Analysis of SouthIndian

Tomorrow's movement Prediction of South Indian SOUTHBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Indian SOUTHBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthIndian (SOUTHBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthIndian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthIndian in short term but the sell signal is initial and weak.

SouthIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthIndian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and SouthIndian SOUTHBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthIndian SOUTHBANK stock. Volume based technical analysis of SouthIndian SOUTHBANK stock is negative.

SouthIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Indian SOUTHBANK

DMA (daily moving average) of South Indian SOUTHBANK

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.02
20 day DMA 25.95
35 day DMA 25.69
50 day DMA 25.56
100 day DMA 24.82
150 day DMA 25.17
200 day DMA 25.79

EMA (exponential moving average) of South Indian SOUTHBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.9525.99
12 day EMA25.8525.9625.97
20 day EMA25.8325.8925.89
35 day EMA25.6125.6325.62
50 day EMA25.3625.3625.34

SMA (simple moving average) of South Indian SOUTHBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.825.8
12 day SMA26.0226.1426.15
20 day SMA25.9525.9625.95
35 day SMA25.6925.6925.69
50 day SMA25.5625.5225.46
100 day SMA24.8224.8224.81
150 day SMA25.1725.1825.19
200 day SMA25.7925.8225.83
Back to top | Use Dark Theme