SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets SavitaOil
Strong Daily Stock price targets for SavitaOil SOTL are 407.4 and 419.1
| Daily Target 1 | 399.23 |
| Daily Target 2 | 403.87 |
| Daily Target 3 | 410.93333333333 |
| Daily Target 4 | 415.57 |
| Daily Target 5 | 422.63 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 408.50 (0.13%) | 407.10 | 406.30 - 418.00 | 0.4055 times | Mon 18 August 2025 | 407.95 (-0.21%) | 411.00 | 406.30 - 416.00 | 0.2275 times | Thu 14 August 2025 | 408.80 (-0.51%) | 411.00 | 407.15 - 413.00 | 0.1263 times | Wed 13 August 2025 | 410.90 (0.66%) | 408.20 | 405.60 - 415.00 | 0.2981 times | Tue 12 August 2025 | 408.20 (0.12%) | 405.00 | 405.00 - 409.90 | 0.2044 times | Mon 11 August 2025 | 407.70 (-1.56%) | 417.00 | 404.50 - 417.00 | 0.3396 times | Fri 08 August 2025 | 414.15 (-3.2%) | 431.90 | 412.30 - 443.90 | 2.8261 times | Thu 07 August 2025 | 427.85 (7.24%) | 404.40 | 395.40 - 477.65 | 4.9614 times | Wed 06 August 2025 | 398.95 (-1.86%) | 407.50 | 395.40 - 407.65 | 0.3509 times | Tue 05 August 2025 | 406.50 (0.49%) | 408.55 | 400.00 - 409.90 | 0.26 times | Mon 04 August 2025 | 404.50 (0.9%) | 404.00 | 393.95 - 413.00 | 0.3351 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 401.55 and 413.25
| Weekly Target 1 | 399.23 |
| Weekly Target 2 | 403.87 |
| Weekly Target 3 | 410.93333333333 |
| Weekly Target 4 | 415.57 |
| Weekly Target 5 | 422.63 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 408.50 (-0.07%) | 411.00 | 406.30 - 418.00 | 0.2895 times | Thu 14 August 2025 | 408.80 (-1.29%) | 417.00 | 404.50 - 417.00 | 0.4429 times | Fri 08 August 2025 | 414.15 (3.31%) | 404.00 | 393.95 - 477.65 | 3.994 times | Fri 01 August 2025 | 400.90 (-0.77%) | 401.00 | 395.70 - 410.00 | 0.5122 times | Fri 25 July 2025 | 404.00 (-3.53%) | 422.30 | 400.55 - 422.30 | 1.075 times | Fri 18 July 2025 | 418.80 (-1.98%) | 425.20 | 413.75 - 438.00 | 0.869 times | Fri 11 July 2025 | 427.25 (-3.92%) | 444.90 | 425.00 - 450.00 | 0.3939 times | Fri 04 July 2025 | 444.70 (5.23%) | 422.00 | 415.00 - 458.90 | 1.2317 times | Fri 27 June 2025 | 422.60 (1.98%) | 408.00 | 405.05 - 426.95 | 0.6352 times | Fri 20 June 2025 | 414.40 (-1.6%) | 418.00 | 401.15 - 426.40 | 0.5567 times | Fri 13 June 2025 | 421.15 (-0.74%) | 424.40 | 409.30 - 445.00 | 1.1843 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 401.23 and 484.93
| Monthly Target 1 | 343 |
| Monthly Target 2 | 375.75 |
| Monthly Target 3 | 426.7 |
| Monthly Target 4 | 459.45 |
| Monthly Target 5 | 510.4 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 408.50 (1.86%) | 404.70 | 393.95 - 477.65 | 0.9094 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 0.7262 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 0.9394 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 0.6683 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.6077 times | Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 1.5397 times | Fri 28 February 2025 | 380.50 (-20.87%) | 463.50 | 375.00 - 486.20 | 1.1718 times | Fri 31 January 2025 | 480.85 (-9.3%) | 525.00 | 464.00 - 587.00 | 1.0924 times | Tue 31 December 2024 | 530.15 (6.2%) | 498.65 | 492.20 - 610.60 | 1.6907 times | Fri 29 November 2024 | 499.20 (-6.66%) | 535.00 | 470.00 - 544.50 | 0.6544 times | Thu 31 October 2024 | 534.80 (-5.13%) | 563.70 | 482.90 - 573.00 | 1.2786 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 409.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 7 points
Upper Bollinger band is at 420 and lower is at 395, while middle bands are at 401 and 414
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SavitaOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.34 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 408.87 |
| 12 day DMA | 408.74 |
| 20 day DMA | 407.09 |
| 35 day DMA | 415.87 |
| 50 day DMA | 416.73 |
| 100 day DMA | 402.51 |
| 150 day DMA | 414.65 |
| 200 day DMA | 444.19 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.91 | 409.12 | 409.71 |
| 12 day EMA | 409.13 | 409.25 | 409.49 |
| 20 day EMA | 410.26 | 410.45 | 410.71 |
| 35 day EMA | 412.7 | 412.95 | 413.24 |
| 50 day EMA | 416.56 | 416.89 | 417.25 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.87 | 408.71 | 409.95 |
| 12 day SMA | 408.74 | 408.12 | 407.99 |
| 20 day SMA | 407.09 | 406.77 | 407.31 |
| 35 day SMA | 415.87 | 416.1 | 416.52 |
| 50 day SMA | 416.73 | 417.05 | 417.38 |
| 100 day SMA | 402.51 | 402.41 | 402.31 |
| 150 day SMA | 414.65 | 415.59 | 416.56 |
| 200 day SMA | 444.19 | 444.71 | 445.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.