SotacPharmaceuticals SOTAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotac Pharmaceuticals SOTAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SotacPharmaceuticals
Strong Daily Stock price targets for SotacPharmaceuticals SOTAC_SM are 122.5 and 127.5
| Daily Target 1 | 121.67 |
| Daily Target 2 | 123.33 |
| Daily Target 3 | 126.66666666667 |
| Daily Target 4 | 128.33 |
| Daily Target 5 | 131.67 |
Daily price and volume Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.00 (0%) | 128.50 | 125.00 - 130.00 | 0.7463 times | Thu 14 August 2025 | 125.00 (4.08%) | 125.00 | 125.00 - 125.00 | 0.1493 times | Wed 13 August 2025 | 120.10 (-4.72%) | 120.50 | 119.75 - 120.50 | 0.2985 times | Tue 12 August 2025 | 126.05 (-4.98%) | 126.05 | 126.05 - 126.05 | 0.4478 times | Mon 11 August 2025 | 132.65 (1.38%) | 124.50 | 124.30 - 135.00 | 6.8657 times | Fri 08 August 2025 | 130.85 (4.97%) | 130.85 | 130.80 - 130.85 | 0.7463 times | Thu 07 August 2025 | 124.65 (4.97%) | 124.65 | 124.65 - 124.65 | 0.1493 times | Wed 06 August 2025 | 118.75 (-5%) | 118.75 | 118.75 - 118.75 | 0.2985 times | Wed 30 July 2025 | 125.00 (0.85%) | 125.00 | 125.00 - 125.00 | 0.1493 times | Tue 29 July 2025 | 123.95 (-3.88%) | 123.95 | 123.95 - 123.95 | 0.1493 times | Mon 28 July 2025 | 128.95 (3.16%) | 128.95 | 128.95 - 128.95 | 0.1493 times |
Weekly price and charts SotacPharmaceuticals
Strong weekly Stock price targets for SotacPharmaceuticals SOTAC_SM are 122.5 and 127.5
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 126.66666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.00 (0%) | 128.50 | 125.00 - 130.00 | 0.2165 times | Thu 14 August 2025 | 125.00 (-4.47%) | 124.50 | 119.75 - 135.00 | 2.2511 times | Fri 08 August 2025 | 130.85 (4.68%) | 118.75 | 118.75 - 130.85 | 0.3463 times | Wed 30 July 2025 | 125.00 (0%) | 128.95 | 123.95 - 128.95 | 0.1299 times | Fri 25 July 2025 | 125.00 (0.81%) | 125.00 | 125.00 - 125.00 | 0.1299 times | Fri 18 July 2025 | 124.00 (-4.51%) | 124.00 | 124.00 - 124.00 | 0.0433 times | Fri 11 July 2025 | 129.85 (-4.94%) | 129.85 | 129.85 - 129.85 | 0.1299 times | Thu 03 July 2025 | 136.60 (-1.16%) | 144.75 | 136.60 - 152.35 | 0.9524 times | Fri 27 June 2025 | 138.20 (27.49%) | 113.80 | 113.80 - 138.20 | 3.5065 times | Fri 20 June 2025 | 108.40 (-13.28%) | 125.00 | 107.20 - 125.00 | 2.2944 times | Fri 13 June 2025 | 125.00 (4.17%) | 114.00 | 114.00 - 126.25 | 0.303 times |
Monthly price and charts SotacPharmaceuticals
Strong monthly Stock price targets for SotacPharmaceuticals SOTAC_SM are 121.88 and 138.13
| Monthly Target 1 | 110 |
| Monthly Target 2 | 117.5 |
| Monthly Target 3 | 126.25 |
| Monthly Target 4 | 133.75 |
| Monthly Target 5 | 142.5 |
Monthly price and volumes Sotac Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.00 (0%) | 118.75 | 118.75 - 135.00 | 0.5272 times | Wed 30 July 2025 | 125.00 (-13.85%) | 152.35 | 123.95 - 152.35 | 0.1622 times | Mon 30 June 2025 | 145.10 (15.2%) | 120.00 | 107.20 - 145.10 | 1.2571 times | Thu 29 May 2025 | 125.95 (0.8%) | 125.00 | 120.40 - 127.00 | 0.1703 times | Thu 24 April 2025 | 124.95 (5.22%) | 118.70 | 118.70 - 125.00 | 0.0568 times | Fri 28 March 2025 | 118.75 (15.29%) | 102.80 | 88.05 - 135.25 | 5.6529 times | Fri 28 February 2025 | 103.00 (-3.74%) | 110.25 | 103.00 - 112.50 | 0.4704 times | Tue 28 January 2025 | 107.00 (-2.1%) | 114.45 | 105.75 - 116.30 | 1.0624 times | Tue 31 December 2024 | 109.30 (-4.96%) | 110.05 | 100.10 - 117.90 | 0.3893 times | Wed 27 November 2024 | 115.00 (-8%) | 121.10 | 113.25 - 132.00 | 0.2514 times | Thu 31 October 2024 | 125.00 (-32.9%) | 137.20 | 123.50 - 144.00 | 0.0811 times |
Indicator Analysis of SotacPharmaceuticals
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotac Pharmaceuticals SOTAC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 114, while middle bands are at 122 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SotacPharmaceuticals (SOTAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotacPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotacPharmaceuticals in short term but the sell signal is initial and weak.
SotacPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SotacPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SotacPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.38 and SotacPharmaceuticals SOTAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotacPharmaceuticals SOTAC_SM stock. Volume based technical analysis of SotacPharmaceuticals SOTAC_SM stock is negative.
SotacPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotac Pharmaceuticals SOTAC_SM
DMA (daily moving average) of Sotac Pharmaceuticals SOTAC_SM
| DMA period | DMA value |
| 5 day DMA | 125.76 |
| 12 day DMA | 125.5 |
| 20 day DMA | 129.51 |
| 35 day DMA | 126.12 |
| 50 day DMA | 125.83 |
| 100 day DMA | 118.54 |
| 150 day DMA | 123.22 |
| 200 day DMA | 124.23 |
EMA (exponential moving average) of Sotac Pharmaceuticals SOTAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.05 | 125.07 | 125.11 |
| 12 day EMA | 126 | 126.18 | 126.4 |
| 20 day EMA | 126.44 | 126.59 | 126.76 |
| 35 day EMA | 126.14 | 126.21 | 126.28 |
| 50 day EMA | 125.01 | 125.01 | 125.01 |
SMA (simple moving average) of Sotac Pharmaceuticals SOTAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.76 | 126.93 | 126.86 |
| 12 day SMA | 125.5 | 125.5 | 125.41 |
| 20 day SMA | 129.51 | 130.17 | 130.5 |
| 35 day SMA | 126.12 | 126.15 | 126.02 |
| 50 day SMA | 125.83 | 125.78 | 125.71 |
| 100 day SMA | 118.54 | 118.59 | 118.71 |
| 150 day SMA | 123.22 | 123.22 | 123.22 |
| 200 day SMA | 124.23 | 124.22 | 124.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.