SonataSoftware SONATSOFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Software SONATSOFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SonataSoftware
Strong Daily Stock price targets for SonataSoftware SONATSOFTW are 351.95 and 357.95
| Daily Target 1 | 350.63 |
| Daily Target 2 | 353.27 |
| Daily Target 3 | 356.63333333333 |
| Daily Target 4 | 359.27 |
| Daily Target 5 | 362.63 |
Daily price and volume Sonata Software
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 355.90 (-0.2%) | 359.40 | 354.00 - 360.00 | 0.1131 times | Mon 18 August 2025 | 356.60 (-0.86%) | 362.00 | 348.00 - 362.80 | 0.3581 times | Thu 14 August 2025 | 359.70 (-2.11%) | 367.00 | 357.00 - 372.40 | 0.3928 times | Wed 13 August 2025 | 367.45 (-1.65%) | 377.00 | 353.75 - 385.00 | 1.5923 times | Tue 12 August 2025 | 373.60 (13.3%) | 331.00 | 329.15 - 381.00 | 6.7834 times | Mon 11 August 2025 | 329.75 (-3.83%) | 343.00 | 327.80 - 344.65 | 0.3242 times | Fri 08 August 2025 | 342.90 (-1.92%) | 349.90 | 341.00 - 351.95 | 0.0543 times | Thu 07 August 2025 | 349.60 (0.73%) | 345.20 | 341.40 - 350.60 | 0.0843 times | Wed 06 August 2025 | 347.05 (-2.35%) | 355.50 | 343.00 - 357.00 | 0.1505 times | Tue 05 August 2025 | 355.40 (-1.03%) | 359.10 | 353.40 - 363.85 | 0.1469 times | Mon 04 August 2025 | 359.10 (-1.52%) | 366.95 | 357.00 - 368.85 | 0.2897 times |
Weekly price and charts SonataSoftware
Strong weekly Stock price targets for SonataSoftware SONATSOFTW are 344.55 and 359.35
| Weekly Target 1 | 340.77 |
| Weekly Target 2 | 348.33 |
| Weekly Target 3 | 355.56666666667 |
| Weekly Target 4 | 363.13 |
| Weekly Target 5 | 370.37 |
Weekly price and volumes for Sonata Software
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 355.90 (-1.06%) | 362.00 | 348.00 - 362.80 | 0.2525 times | Thu 14 August 2025 | 359.70 (4.9%) | 343.00 | 327.80 - 385.00 | 4.8722 times | Fri 08 August 2025 | 342.90 (-5.96%) | 366.95 | 341.00 - 368.85 | 0.3888 times | Fri 01 August 2025 | 364.65 (-11.71%) | 413.90 | 360.20 - 417.85 | 0.4853 times | Fri 25 July 2025 | 413.00 (-5.5%) | 438.00 | 410.05 - 442.80 | 0.2217 times | Fri 18 July 2025 | 437.05 (1.63%) | 430.40 | 425.05 - 447.30 | 0.2958 times | Fri 11 July 2025 | 430.05 (4.76%) | 410.40 | 407.00 - 452.80 | 1.8312 times | Fri 04 July 2025 | 410.50 (-0.45%) | 416.05 | 404.10 - 416.90 | 0.2934 times | Fri 27 June 2025 | 412.35 (3.63%) | 395.95 | 391.00 - 431.00 | 0.8206 times | Fri 20 June 2025 | 397.90 (-3.26%) | 409.95 | 395.00 - 430.00 | 0.5386 times | Fri 13 June 2025 | 411.30 (0.28%) | 413.00 | 399.00 - 431.50 | 0.8978 times |
Monthly price and charts SonataSoftware
Strong monthly Stock price targets for SonataSoftware SONATSOFTW are 307.78 and 375.93
| Monthly Target 1 | 291.73 |
| Monthly Target 2 | 323.82 |
| Monthly Target 3 | 359.88333333333 |
| Monthly Target 4 | 391.97 |
| Monthly Target 5 | 428.03 |
Monthly price and volumes Sonata Software
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 355.90 (-9.2%) | 392.00 | 327.80 - 395.95 | 1.2872 times | Thu 31 July 2025 | 391.95 (-4.41%) | 412.10 | 386.55 - 452.80 | 0.6559 times | Mon 30 June 2025 | 410.05 (0.24%) | 409.10 | 391.00 - 431.50 | 0.6283 times | Fri 30 May 2025 | 409.05 (-2.97%) | 419.00 | 362.70 - 464.20 | 3.3734 times | Wed 30 April 2025 | 421.55 (21.94%) | 345.00 | 286.40 - 447.25 | 2.5218 times | Fri 28 March 2025 | 345.70 (-4.24%) | 357.60 | 341.95 - 400.00 | 0.3592 times | Fri 28 February 2025 | 361.00 (-31.76%) | 535.15 | 353.50 - 557.00 | 0.4936 times | Fri 31 January 2025 | 529.00 (-11.75%) | 604.85 | 506.55 - 634.05 | 0.1977 times | Tue 31 December 2024 | 599.40 (-4.23%) | 631.60 | 582.10 - 687.10 | 0.1807 times | Fri 29 November 2024 | 625.90 (2.27%) | 617.00 | 533.00 - 649.00 | 0.3021 times | Thu 31 October 2024 | 612.00 (-3.02%) | 625.55 | 570.30 - 637.30 | 0.2653 times |
Indicator Analysis of SonataSoftware
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Software SONATSOFTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 380 and price is deviating by 32 points
Upper Bollinger band is at 443 and lower is at 316, while middle bands are at 348 and 412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonataSoftware (SONATSOFTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonataSoftware in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonataSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SonataSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.81 and SonataSoftware SONATSOFTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoftware SONATSOFTW stock. Volume based technical analysis of SonataSoftware SONATSOFTW stock is negative.
SonataSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Software SONATSOFTW
DMA (daily moving average) of Sonata Software SONATSOFTW
| DMA period | DMA value |
| 5 day DMA | 362.65 |
| 12 day DMA | 355.14 |
| 20 day DMA | 379.27 |
| 35 day DMA | 399.61 |
| 50 day DMA | 403.06 |
| 100 day DMA | 388.12 |
| 150 day DMA | 412.28 |
| 200 day DMA | 464.15 |
EMA (exponential moving average) of Sonata Software SONATSOFTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.6 | 358.45 | 359.38 |
| 12 day EMA | 364.2 | 365.71 | 367.36 |
| 20 day EMA | 374.7 | 376.68 | 378.79 |
| 35 day EMA | 386.15 | 387.93 | 389.77 |
| 50 day EMA | 399.73 | 401.52 | 403.35 |
SMA (simple moving average) of Sonata Software SONATSOFTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.65 | 357.42 | 354.68 |
| 12 day SMA | 355.14 | 358.15 | 362.93 |
| 20 day SMA | 379.27 | 383.38 | 387.4 |
| 35 day SMA | 399.61 | 401.15 | 402.75 |
| 50 day SMA | 403.06 | 404.24 | 405.31 |
| 100 day SMA | 388.12 | 388.36 | 388.55 |
| 150 day SMA | 412.28 | 413.97 | 415.68 |
| 200 day SMA | 464.15 | 465.35 | 466.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.