SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaMachinery
Strong Daily Stock price targets for SonaMachinery SONAMAC_ST are 110 and 114
Daily Target 1 | 109.33 |
Daily Target 2 | 110.67 |
Daily Target 3 | 113.33333333333 |
Daily Target 4 | 114.67 |
Daily Target 5 | 117.33 |
Daily price and volume Sona Machinery
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 112.00 (-1.06%) | 116.00 | 112.00 - 116.00 | 0.3571 times | Thu 06 February 2025 | 113.20 (-2.79%) | 116.45 | 113.20 - 118.00 | 0.625 times | Wed 05 February 2025 | 116.45 (4.96%) | 110.95 | 108.00 - 116.45 | 1.3393 times | Tue 04 February 2025 | 110.95 (0.09%) | 108.10 | 108.10 - 111.00 | 0.625 times | Mon 03 February 2025 | 110.85 (6.48%) | 111.00 | 105.00 - 111.00 | 0.7143 times | Fri 31 January 2025 | 104.10 (0.48%) | 103.50 | 103.00 - 105.10 | 1.5179 times | Thu 30 January 2025 | 103.60 (0.83%) | 103.10 | 103.10 - 105.50 | 0.7143 times | Wed 29 January 2025 | 102.75 (-0.87%) | 103.00 | 99.50 - 105.00 | 1.5179 times | Tue 28 January 2025 | 103.65 (-5%) | 106.00 | 103.65 - 106.00 | 1.25 times | Mon 27 January 2025 | 109.10 (-5.01%) | 115.00 | 109.10 - 115.00 | 1.3393 times | Fri 24 January 2025 | 114.85 (-4.05%) | 116.00 | 114.85 - 116.15 | 1.5179 times |
Weekly price and charts SonaMachinery
Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 108.5 and 121.5
Weekly Target 1 | 98.67 |
Weekly Target 2 | 105.33 |
Weekly Target 3 | 111.66666666667 |
Weekly Target 4 | 118.33 |
Weekly Target 5 | 124.67 |
Weekly price and volumes for Sona Machinery
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 112.00 (7.59%) | 111.00 | 105.00 - 118.00 | 0.8913 times | Fri 31 January 2025 | 104.10 (-9.36%) | 115.00 | 99.50 - 115.00 | 1.5435 times | Fri 24 January 2025 | 114.85 (-3.08%) | 118.00 | 114.85 - 124.40 | 1.3696 times | Fri 17 January 2025 | 118.50 (1.11%) | 118.00 | 116.00 - 123.30 | 0.7609 times | Mon 13 January 2025 | 117.20 (-4.99%) | 118.00 | 117.20 - 123.30 | 0.1957 times | Fri 10 January 2025 | 123.35 (-1.12%) | 125.05 | 120.00 - 125.40 | 1.3696 times | Fri 03 January 2025 | 124.75 (1.42%) | 122.00 | 120.00 - 127.50 | 1.2174 times | Fri 27 December 2024 | 123.00 (-2.73%) | 128.90 | 120.00 - 128.90 | 0.8261 times | Fri 20 December 2024 | 126.45 (-2.73%) | 129.30 | 126.05 - 131.25 | 0.9348 times | Wed 18 December 2024 | 130.00 (-1.03%) | 132.90 | 129.00 - 135.95 | 0.8913 times | Fri 13 December 2024 | 131.35 (0.27%) | 135.00 | 129.00 - 136.20 | 1.913 times |
Monthly price and charts SonaMachinery
Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 108.5 and 121.5
Monthly Target 1 | 98.67 |
Monthly Target 2 | 105.33 |
Monthly Target 3 | 111.66666666667 |
Monthly Target 4 | 118.33 |
Monthly Target 5 | 124.67 |
Monthly price and volumes Sona Machinery
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 112.00 (7.59%) | 111.00 | 105.00 - 118.00 | 0.0768 times | Fri 31 January 2025 | 104.10 (-14.71%) | 121.05 | 99.50 - 127.50 | 0.5154 times | Tue 31 December 2024 | 122.05 (-1.05%) | 124.80 | 118.90 - 137.30 | 0.6034 times | Fri 29 November 2024 | 123.35 (-2.68%) | 120.05 | 117.40 - 126.00 | 0.1349 times | Wed 27 March 2024 | 126.75 (0%) | 125.00 | 118.75 - 151.85 | 3.6694 times | Sun 09 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SonaMachinery
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.55
Munafa value: 50 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonaMachinery (SONAMAC_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SonaMachinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonaMachinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonaMachinery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonaMachinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.89 and SonaMachinery SONAMAC_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonaMachinery SONAMAC_ST stock. Volume based technical analysis of SonaMachinery SONAMAC_ST stock is negative.
SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST
DMA (daily moving average) of Sona Machinery SONAMAC_ST
DMA period | DMA value |
5 day DMA | 112.69 |
12 day DMA | 110.1 |
20 day DMA | 113.48 |
35 day DMA | 117.63 |
50 day DMA | 121.59 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sona Machinery SONAMAC_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.94 | 111.91 | 111.26 |
12 day EMA | 111.91 | 111.89 | 111.65 |
20 day EMA | 113.57 | 113.74 | 113.8 |
35 day EMA | 116.84 | 117.12 | 117.35 |
50 day EMA | 120.67 | 121.02 | 121.34 |
SMA (simple moving average) of Sona Machinery SONAMAC_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.69 | 111.11 | 109.19 |
12 day SMA | 110.1 | 110.6 | 111.06 |
20 day SMA | 113.48 | 113.74 | 114.25 |
35 day SMA | 117.63 | 118.05 | 118.46 |
50 day SMA | 121.59 | 121.75 | 121.95 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.