Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SonaMachinery SONAMAC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Machinery SONAMAC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaMachinery

Strong Daily Stock price targets for SonaMachinery SONAMAC_ST are 110 and 114

Daily Target 1109.33
Daily Target 2110.67
Daily Target 3113.33333333333
Daily Target 4114.67
Daily Target 5117.33

Daily price and volume Sona Machinery

Date Closing Open Range Volume
Fri 07 February 2025 112.00 (-1.06%) 116.00 112.00 - 116.00 0.3571 times
Thu 06 February 2025 113.20 (-2.79%) 116.45 113.20 - 118.00 0.625 times
Wed 05 February 2025 116.45 (4.96%) 110.95 108.00 - 116.45 1.3393 times
Tue 04 February 2025 110.95 (0.09%) 108.10 108.10 - 111.00 0.625 times
Mon 03 February 2025 110.85 (6.48%) 111.00 105.00 - 111.00 0.7143 times
Fri 31 January 2025 104.10 (0.48%) 103.50 103.00 - 105.10 1.5179 times
Thu 30 January 2025 103.60 (0.83%) 103.10 103.10 - 105.50 0.7143 times
Wed 29 January 2025 102.75 (-0.87%) 103.00 99.50 - 105.00 1.5179 times
Tue 28 January 2025 103.65 (-5%) 106.00 103.65 - 106.00 1.25 times
Mon 27 January 2025 109.10 (-5.01%) 115.00 109.10 - 115.00 1.3393 times
Fri 24 January 2025 114.85 (-4.05%) 116.00 114.85 - 116.15 1.5179 times

 Daily chart SonaMachinery

Weekly price and charts SonaMachinery

Strong weekly Stock price targets for SonaMachinery SONAMAC_ST are 108.5 and 121.5

Weekly Target 198.67
Weekly Target 2105.33
Weekly Target 3111.66666666667
Weekly Target 4118.33
Weekly Target 5124.67

Weekly price and volumes for Sona Machinery

Date Closing Open Range Volume
Fri 07 February 2025 112.00 (7.59%) 111.00 105.00 - 118.00 0.8913 times
Fri 31 January 2025 104.10 (-9.36%) 115.00 99.50 - 115.00 1.5435 times
Fri 24 January 2025 114.85 (-3.08%) 118.00 114.85 - 124.40 1.3696 times
Fri 17 January 2025 118.50 (1.11%) 118.00 116.00 - 123.30 0.7609 times
Mon 13 January 2025 117.20 (-4.99%) 118.00 117.20 - 123.30 0.1957 times
Fri 10 January 2025 123.35 (-1.12%) 125.05 120.00 - 125.40 1.3696 times
Fri 03 January 2025 124.75 (1.42%) 122.00 120.00 - 127.50 1.2174 times
Fri 27 December 2024 123.00 (-2.73%) 128.90 120.00 - 128.90 0.8261 times
Fri 20 December 2024 126.45 (-2.73%) 129.30 126.05 - 131.25 0.9348 times
Wed 18 December 2024 130.00 (-1.03%) 132.90 129.00 - 135.95 0.8913 times
Fri 13 December 2024 131.35 (0.27%) 135.00 129.00 - 136.20 1.913 times

 weekly chart SonaMachinery

Monthly price and charts SonaMachinery

Strong monthly Stock price targets for SonaMachinery SONAMAC_ST are 108.5 and 121.5

Monthly Target 198.67
Monthly Target 2105.33
Monthly Target 3111.66666666667
Monthly Target 4118.33
Monthly Target 5124.67

Monthly price and volumes Sona Machinery

Date Closing Open Range Volume
Fri 07 February 2025 112.00 (7.59%) 111.00 105.00 - 118.00 0.0768 times
Fri 31 January 2025 104.10 (-14.71%) 121.05 99.50 - 127.50 0.5154 times
Tue 31 December 2024 122.05 (-1.05%) 124.80 118.90 - 137.30 0.6034 times
Fri 29 November 2024 123.35 (-2.68%) 120.05 117.40 - 126.00 0.1349 times
Wed 27 March 2024 126.75 (0%) 125.00 118.75 - 151.85 3.6694 times
Sun 09 February 2025 (0%) - 0 times

 monthly chart SonaMachinery

Indicator Analysis of SonaMachinery

Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sona Machinery SONAMAC_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.55

Munafa value: 50 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SonaMachinery (SONAMAC_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SonaMachinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SonaMachinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonaMachinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonaMachinery in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonaMachinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.89 and SonaMachinery SONAMAC_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SonaMachinery SONAMAC_ST stock. Volume based technical analysis of SonaMachinery SONAMAC_ST stock is negative.

SonaMachinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sona Machinery SONAMAC_ST

DMA (daily moving average) of Sona Machinery SONAMAC_ST

DMA period DMA value
5 day DMA 112.69
12 day DMA 110.1
20 day DMA 113.48
35 day DMA 117.63
50 day DMA 121.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sona Machinery SONAMAC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA111.94111.91111.26
12 day EMA111.91111.89111.65
20 day EMA113.57113.74113.8
35 day EMA116.84117.12117.35
50 day EMA120.67121.02121.34

SMA (simple moving average) of Sona Machinery SONAMAC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA112.69111.11109.19
12 day SMA110.1110.6111.06
20 day SMA113.48113.74114.25
35 day SMA117.63118.05118.46
50 day SMA121.59121.75121.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme