SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 449.7 and 472.2
Daily Target 1 | 432.85 |
Daily Target 2 | 444.05 |
Daily Target 3 | 455.35 |
Daily Target 4 | 466.55 |
Daily Target 5 | 477.85 |
Daily price and volume Sona Blw
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 455.25 (2.31%) | 445.80 | 444.15 - 466.65 | 2.1294 times | Mon 18 August 2025 | 444.95 (-1.53%) | 454.95 | 443.25 - 458.00 | 1.049 times | Thu 14 August 2025 | 451.85 (0.69%) | 449.85 | 444.00 - 453.00 | 0.5389 times | Wed 13 August 2025 | 448.75 (1.93%) | 442.55 | 442.05 - 450.55 | 0.5385 times | Tue 12 August 2025 | 440.25 (-1.28%) | 446.45 | 439.25 - 450.55 | 0.3758 times | Mon 11 August 2025 | 445.95 (0.21%) | 445.45 | 440.45 - 449.80 | 1.1409 times | Fri 08 August 2025 | 445.00 (-0.86%) | 443.10 | 440.70 - 449.30 | 0.8821 times | Thu 07 August 2025 | 448.85 (0.64%) | 440.00 | 431.35 - 452.95 | 0.6792 times | Wed 06 August 2025 | 446.00 (-0.25%) | 447.00 | 436.85 - 449.90 | 0.5948 times | Tue 05 August 2025 | 447.10 (0.93%) | 433.00 | 433.00 - 455.25 | 2.0715 times | Mon 04 August 2025 | 443.00 (1.25%) | 439.00 | 432.40 - 446.20 | 0.5958 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 449.25 and 472.65
Weekly Target 1 | 431.65 |
Weekly Target 2 | 443.45 |
Weekly Target 3 | 455.05 |
Weekly Target 4 | 466.85 |
Weekly Target 5 | 478.45 |
Weekly price and volumes for Sona Blw
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 455.25 (0.75%) | 454.95 | 443.25 - 466.65 | 0.4714 times | Thu 14 August 2025 | 451.85 (1.54%) | 445.45 | 439.25 - 453.00 | 0.3848 times | Fri 08 August 2025 | 445.00 (1.7%) | 439.00 | 431.35 - 455.25 | 0.7154 times | Fri 01 August 2025 | 437.55 (-6.8%) | 469.05 | 435.30 - 479.70 | 0.9415 times | Fri 25 July 2025 | 469.45 (-2.15%) | 485.10 | 467.00 - 496.45 | 1.3211 times | Fri 18 July 2025 | 479.75 (7.29%) | 470.00 | 445.50 - 494.00 | 3.1593 times | Fri 11 July 2025 | 447.15 (-6.53%) | 478.40 | 446.15 - 480.50 | 0.9008 times | Fri 04 July 2025 | 478.40 (-0.18%) | 481.50 | 471.15 - 489.00 | 0.4278 times | Fri 27 June 2025 | 479.25 (-1.58%) | 479.90 | 475.05 - 488.90 | 0.7507 times | Fri 20 June 2025 | 486.95 (-2.97%) | 499.35 | 473.90 - 504.50 | 0.9271 times | Fri 13 June 2025 | 501.85 (-1.63%) | 512.00 | 467.95 - 534.65 | 0.5144 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 443.3 and 478.6
Monthly Target 1 | 415.78 |
Monthly Target 2 | 435.52 |
Monthly Target 3 | 451.08333333333 |
Monthly Target 4 | 470.82 |
Monthly Target 5 | 486.38 |
Monthly price and volumes Sona Blw
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 455.25 (1.27%) | 450.00 | 431.35 - 466.65 | 0.5862 times | Thu 31 July 2025 | 449.55 (-6.61%) | 486.00 | 445.00 - 496.45 | 2.3267 times | Mon 30 June 2025 | 481.35 (-11.51%) | 539.95 | 467.95 - 548.00 | 0.9886 times | Fri 30 May 2025 | 543.95 (13.05%) | 470.00 | 468.45 - 559.50 | 0.8649 times | Wed 30 April 2025 | 481.15 (4.33%) | 460.00 | 380.00 - 499.30 | 1.2515 times | Fri 28 March 2025 | 461.20 (-6.62%) | 503.95 | 458.00 - 532.45 | 0.7644 times | Fri 28 February 2025 | 493.90 (-2.06%) | 500.00 | 475.05 - 535.85 | 1.0135 times | Fri 31 January 2025 | 504.30 (-15.22%) | 596.80 | 493.35 - 607.30 | 1.0511 times | Tue 31 December 2024 | 594.80 (-11.44%) | 671.00 | 580.85 - 697.45 | 0.701 times | Fri 29 November 2024 | 671.60 (-2.06%) | 686.45 | 658.15 - 720.90 | 0.452 times | Thu 31 October 2024 | 685.70 (-7.76%) | 742.00 | 626.85 - 745.70 | 1.4802 times |
Indicator Analysis of SonaBlw
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 450.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sona Blw SONACOMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sona Blw SONACOMS looks bullish. It has broken an important resistance level of 453 with high volumes
Tomorrow's movement Prediction of Sona Blw SONACOMS looks bullish. It has broken an important Moving average of 454.4 with high volumes
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 457 and price is deviating by 16 points
Upper Bollinger band is at 487 and lower is at 427, while middle bands are at 442 and 472
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonaBlw (SONACOMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonaBlw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonaBlw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonaBlw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.43 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.
SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
DMA period | DMA value |
5 day DMA | 448.21 |
12 day DMA | 446.21 |
20 day DMA | 456.18 |
35 day DMA | 461.02 |
50 day DMA | 469.78 |
100 day DMA | 481.68 |
150 day DMA | 493.52 |
200 day DMA | 531.91 |
EMA (exponential moving average) of Sona Blw SONACOMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 449.72 | 446.96 | 447.96 |
12 day EMA | 450.55 | 449.7 | 450.56 |
20 day EMA | 454.54 | 454.47 | 455.47 |
35 day EMA | 463.41 | 463.89 | 465 |
50 day EMA | 472.31 | 473.01 | 474.15 |
SMA (simple moving average) of Sona Blw SONACOMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 448.21 | 446.35 | 446.36 |
12 day SMA | 446.21 | 445.73 | 447.1 |
20 day SMA | 456.18 | 457.81 | 459.55 |
35 day SMA | 461.02 | 461.77 | 462.75 |
50 day SMA | 469.78 | 471.11 | 472.41 |
100 day SMA | 481.68 | 482.15 | 482.79 |
150 day SMA | 493.52 | 494.26 | 495.11 |
200 day SMA | 531.91 | 533.09 | 534.36 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 456.95 | 446.05 | 445.05 to 468.30 | 1.08 times |
18 Mon | 445.75 | 461.15 | 444.50 to 463.45 | 1 times |
14 Thu | 451.90 | 451.45 | 444.90 to 453.25 | 0.97 times |
13 Wed | 450.45 | 441.85 | 441.85 to 452.25 | 0.98 times |
12 Tue | 441.60 | 448.50 | 440.60 to 452.30 | 0.96 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 458.60 | 445.65 | 445.65 to 469.45 | 1.29 times |
18 Mon | 446.95 | 455.45 | 445.90 to 456.45 | 1.03 times |
14 Thu | 452.00 | 453.40 | 445.50 to 453.65 | 0.95 times |
13 Wed | 451.25 | 445.90 | 444.00 to 453.00 | 0.87 times |
12 Tue | 442.20 | 449.10 | 441.70 to 452.00 | 0.86 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 459.30 | 455.70 | 455.70 to 468.35 | 1.35 times |
18 Mon | 447.50 | 455.25 | 447.10 to 455.25 | 1.17 times |
14 Thu | 452.00 | 447.05 | 447.05 to 452.00 | 0.78 times |
13 Wed | 452.05 | 448.95 | 447.50 to 452.20 | 0.82 times |
12 Tue | 442.75 | 452.00 | 442.45 to 452.00 | 0.88 times |
Option chain for Sona Blw SONACOMS 28 Thu August 2025 expiry
SonaBlw SONACOMS Option strike: 560.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 98.45 | 0.04 |
18 Mon August 2025 | 0.20 | 110.00 | 0.04 |
14 Thu August 2025 | 0.20 | 110.00 | 0.04 |
13 Wed August 2025 | 0.20 | 110.00 | 0.04 |
SonaBlw SONACOMS Option strike: 540.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 76.10 | 0.04 |
18 Mon August 2025 | 0.20 | 86.60 | 0.03 |
14 Thu August 2025 | 0.15 | 86.60 | 0.03 |
13 Wed August 2025 | 0.30 | 86.60 | 0.03 |
SonaBlw SONACOMS Option strike: 530.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.30 | 66.35 | 0.21 |
18 Mon August 2025 | 0.30 | 87.40 | 0.12 |
14 Thu August 2025 | 0.35 | 87.40 | 0.12 |
13 Wed August 2025 | 0.35 | 87.40 | 0.12 |
SonaBlw SONACOMS Option strike: 520.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.50 | 62.80 | 0.11 |
18 Mon August 2025 | 0.40 | 70.85 | 0.12 |
14 Thu August 2025 | 0.45 | 70.85 | 0.12 |
13 Wed August 2025 | 0.50 | 70.85 | 0.11 |
SonaBlw SONACOMS Option strike: 510.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.70 | 53.20 | 0.16 |
18 Mon August 2025 | 0.60 | 59.85 | 0.12 |
14 Thu August 2025 | 0.75 | 59.85 | 0.13 |
13 Wed August 2025 | 0.80 | 59.85 | 0.13 |
SonaBlw SONACOMS Option strike: 500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.25 | 43.05 | 0.13 |
18 Mon August 2025 | 0.95 | 54.80 | 0.08 |
14 Thu August 2025 | 1.30 | 49.20 | 0.11 |
13 Wed August 2025 | 1.35 | 50.35 | 0.11 |
SonaBlw SONACOMS Option strike: 490.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.05 | 36.40 | 0.15 |
18 Mon August 2025 | 1.25 | 46.45 | 0.19 |
14 Thu August 2025 | 1.85 | 40.15 | 0.18 |
13 Wed August 2025 | 1.95 | 41.55 | 0.2 |
SonaBlw SONACOMS Option strike: 480.00
Date | CE | PE | PCR |
19 Tue August 2025 | 3.45 | 26.30 | 0.18 |
18 Mon August 2025 | 2.05 | 36.15 | 0.22 |
14 Thu August 2025 | 2.95 | 31.20 | 0.23 |
13 Wed August 2025 | 2.95 | 32.30 | 0.25 |
SonaBlw SONACOMS Option strike: 470.00
Date | CE | PE | PCR |
19 Tue August 2025 | 5.50 | 18.60 | 0.13 |
18 Mon August 2025 | 3.20 | 27.30 | 0.2 |
14 Thu August 2025 | 4.65 | 22.95 | 0.2 |
13 Wed August 2025 | 4.70 | 24.20 | 0.2 |
SonaBlw SONACOMS Option strike: 460.00
Date | CE | PE | PCR |
19 Tue August 2025 | 9.35 | 11.95 | 0.24 |
18 Mon August 2025 | 5.40 | 19.30 | 0.27 |
14 Thu August 2025 | 7.55 | 15.60 | 0.24 |
13 Wed August 2025 | 7.70 | 17.05 | 0.25 |
SonaBlw SONACOMS Option strike: 450.00
Date | CE | PE | PCR |
19 Tue August 2025 | 14.50 | 7.45 | 0.72 |
18 Mon August 2025 | 8.85 | 12.80 | 0.34 |
14 Thu August 2025 | 11.75 | 9.90 | 0.62 |
13 Wed August 2025 | 11.90 | 11.35 | 0.57 |
SonaBlw SONACOMS Option strike: 440.00
Date | CE | PE | PCR |
19 Tue August 2025 | 21.15 | 4.15 | 2.81 |
18 Mon August 2025 | 13.65 | 7.70 | 2.52 |
14 Thu August 2025 | 17.80 | 5.80 | 2.59 |
13 Wed August 2025 | 17.60 | 7.00 | 2.36 |
SonaBlw SONACOMS Option strike: 430.00
Date | CE | PE | PCR |
19 Tue August 2025 | 28.40 | 2.25 | 6.05 |
18 Mon August 2025 | 20.70 | 4.30 | 5.1 |
14 Thu August 2025 | 24.75 | 3.30 | 3.69 |
13 Wed August 2025 | 24.30 | 4.10 | 3.35 |
SonaBlw SONACOMS Option strike: 420.00
Date | CE | PE | PCR |
19 Tue August 2025 | 39.00 | 1.30 | 15.41 |
18 Mon August 2025 | 28.85 | 2.35 | 12.81 |
14 Thu August 2025 | 34.05 | 1.80 | 8.34 |
13 Wed August 2025 | 32.80 | 2.35 | 8.03 |
SonaBlw SONACOMS Option strike: 410.00
Date | CE | PE | PCR |
19 Tue August 2025 | 45.90 | 0.80 | 21.25 |
18 Mon August 2025 | 37.90 | 1.30 | 17.33 |
14 Thu August 2025 | 42.45 | 1.00 | 13 |
13 Wed August 2025 | 40.00 | 1.30 | 14.3 |
SonaBlw SONACOMS Option strike: 400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 62.00 | 0.40 | 3.6 |
18 Mon August 2025 | 46.00 | 0.75 | 4.67 |
14 Thu August 2025 | 52.30 | 0.65 | 4.65 |
13 Wed August 2025 | 52.30 | 0.85 | 4.65 |
SonaBlw SONACOMS Option strike: 390.00
Date | CE | PE | PCR |
19 Tue August 2025 | 72.30 | 0.25 | 11.75 |
18 Mon August 2025 | 59.40 | 0.50 | 13.57 |
14 Thu August 2025 | 59.40 | 0.50 | 13.57 |
13 Wed August 2025 | 59.40 | 0.50 | 13.57 |
SonaBlw SONACOMS Option strike: 380.00
Date | CE | PE | PCR |
19 Tue August 2025 | 83.20 | 0.15 | 9.36 |
18 Mon August 2025 | 72.75 | 0.30 | 10.23 |
14 Thu August 2025 | 72.75 | 0.35 | 10.31 |
13 Wed August 2025 | 72.75 | 0.35 | 10.31 |
SonaBlw SONACOMS Option strike: 360.00
Date | CE | PE | PCR |
19 Tue August 2025 | 103.10 | 0.15 | 34.33 |
18 Mon August 2025 | 82.75 | 0.15 | 38 |
14 Thu August 2025 | 82.75 | 0.20 | 38.33 |
13 Wed August 2025 | 82.75 | 0.20 | 36 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.