Warning: Undefined array key "580.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonaBlw

Strong Daily Stock price targets for SonaBlw SONACOMS are 449.7 and 472.2

Daily Target 1432.85
Daily Target 2444.05
Daily Target 3455.35
Daily Target 4466.55
Daily Target 5477.85

Daily price and volume Sona Blw

Date Closing Open Range Volume
Tue 19 August 2025 455.25 (2.31%) 445.80 444.15 - 466.65 2.1294 times
Mon 18 August 2025 444.95 (-1.53%) 454.95 443.25 - 458.00 1.049 times
Thu 14 August 2025 451.85 (0.69%) 449.85 444.00 - 453.00 0.5389 times
Wed 13 August 2025 448.75 (1.93%) 442.55 442.05 - 450.55 0.5385 times
Tue 12 August 2025 440.25 (-1.28%) 446.45 439.25 - 450.55 0.3758 times
Mon 11 August 2025 445.95 (0.21%) 445.45 440.45 - 449.80 1.1409 times
Fri 08 August 2025 445.00 (-0.86%) 443.10 440.70 - 449.30 0.8821 times
Thu 07 August 2025 448.85 (0.64%) 440.00 431.35 - 452.95 0.6792 times
Wed 06 August 2025 446.00 (-0.25%) 447.00 436.85 - 449.90 0.5948 times
Tue 05 August 2025 447.10 (0.93%) 433.00 433.00 - 455.25 2.0715 times
Mon 04 August 2025 443.00 (1.25%) 439.00 432.40 - 446.20 0.5958 times

 Daily chart SonaBlw

Weekly price and charts SonaBlw

Strong weekly Stock price targets for SonaBlw SONACOMS are 449.25 and 472.65

Weekly Target 1431.65
Weekly Target 2443.45
Weekly Target 3455.05
Weekly Target 4466.85
Weekly Target 5478.45

Weekly price and volumes for Sona Blw

Date Closing Open Range Volume
Tue 19 August 2025 455.25 (0.75%) 454.95 443.25 - 466.65 0.4714 times
Thu 14 August 2025 451.85 (1.54%) 445.45 439.25 - 453.00 0.3848 times
Fri 08 August 2025 445.00 (1.7%) 439.00 431.35 - 455.25 0.7154 times
Fri 01 August 2025 437.55 (-6.8%) 469.05 435.30 - 479.70 0.9415 times
Fri 25 July 2025 469.45 (-2.15%) 485.10 467.00 - 496.45 1.3211 times
Fri 18 July 2025 479.75 (7.29%) 470.00 445.50 - 494.00 3.1593 times
Fri 11 July 2025 447.15 (-6.53%) 478.40 446.15 - 480.50 0.9008 times
Fri 04 July 2025 478.40 (-0.18%) 481.50 471.15 - 489.00 0.4278 times
Fri 27 June 2025 479.25 (-1.58%) 479.90 475.05 - 488.90 0.7507 times
Fri 20 June 2025 486.95 (-2.97%) 499.35 473.90 - 504.50 0.9271 times
Fri 13 June 2025 501.85 (-1.63%) 512.00 467.95 - 534.65 0.5144 times

 weekly chart SonaBlw

Monthly price and charts SonaBlw

Strong monthly Stock price targets for SonaBlw SONACOMS are 443.3 and 478.6

Monthly Target 1415.78
Monthly Target 2435.52
Monthly Target 3451.08333333333
Monthly Target 4470.82
Monthly Target 5486.38

Monthly price and volumes Sona Blw

Date Closing Open Range Volume
Tue 19 August 2025 455.25 (1.27%) 450.00 431.35 - 466.65 0.5862 times
Thu 31 July 2025 449.55 (-6.61%) 486.00 445.00 - 496.45 2.3267 times
Mon 30 June 2025 481.35 (-11.51%) 539.95 467.95 - 548.00 0.9886 times
Fri 30 May 2025 543.95 (13.05%) 470.00 468.45 - 559.50 0.8649 times
Wed 30 April 2025 481.15 (4.33%) 460.00 380.00 - 499.30 1.2515 times
Fri 28 March 2025 461.20 (-6.62%) 503.95 458.00 - 532.45 0.7644 times
Fri 28 February 2025 493.90 (-2.06%) 500.00 475.05 - 535.85 1.0135 times
Fri 31 January 2025 504.30 (-15.22%) 596.80 493.35 - 607.30 1.0511 times
Tue 31 December 2024 594.80 (-11.44%) 671.00 580.85 - 697.45 0.701 times
Fri 29 November 2024 671.60 (-2.06%) 686.45 658.15 - 720.90 0.452 times
Thu 31 October 2024 685.70 (-7.76%) 742.00 626.85 - 745.70 1.4802 times

 monthly chart SonaBlw

Indicator Analysis of SonaBlw

Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 450.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sona Blw SONACOMS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sona Blw SONACOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sona Blw SONACOMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sona Blw SONACOMS looks bullish. It has broken an important resistance level of 453 with high volumes

Tomorrow's movement Prediction of Sona Blw SONACOMS looks bullish. It has broken an important Moving average of 454.4 with high volumes

Munafa value: 80 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 457 and price is deviating by 16 points

Upper Bollinger band is at 487 and lower is at 427, while middle bands are at 442 and 472

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SonaBlw (SONACOMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SonaBlw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SonaBlw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonaBlw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SonaBlw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SonaBlw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.43 and SonaBlw SONACOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonaBlw SONACOMS stock. Volume based technical analysis of SonaBlw SONACOMS stock is negative.

SonaBlw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sona Blw SONACOMS

DMA (daily moving average) of Sona Blw SONACOMS

DMA period DMA value
5 day DMA 448.21
12 day DMA 446.21
20 day DMA 456.18
35 day DMA 461.02
50 day DMA 469.78
100 day DMA 481.68
150 day DMA 493.52
200 day DMA 531.91

EMA (exponential moving average) of Sona Blw SONACOMS

EMA period EMA current EMA prev EMA prev2
5 day EMA449.72446.96447.96
12 day EMA450.55449.7450.56
20 day EMA454.54454.47455.47
35 day EMA463.41463.89465
50 day EMA472.31473.01474.15

SMA (simple moving average) of Sona Blw SONACOMS

SMA period SMA current SMA prev SMA prev2
5 day SMA448.21446.35446.36
12 day SMA446.21445.73447.1
20 day SMA456.18457.81459.55
35 day SMA461.02461.77462.75
50 day SMA469.78471.11472.41
100 day SMA481.68482.15482.79
150 day SMA493.52494.26495.11
200 day SMA531.91533.09534.36

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 456.95 446.05 445.05 to 468.30 1.08 times
18 Mon 445.75 461.15 444.50 to 463.45 1 times
14 Thu 451.90 451.45 444.90 to 453.25 0.97 times
13 Wed 450.45 441.85 441.85 to 452.25 0.98 times
12 Tue 441.60 448.50 440.60 to 452.30 0.96 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 458.60 445.65 445.65 to 469.45 1.29 times
18 Mon 446.95 455.45 445.90 to 456.45 1.03 times
14 Thu 452.00 453.40 445.50 to 453.65 0.95 times
13 Wed 451.25 445.90 444.00 to 453.00 0.87 times
12 Tue 442.20 449.10 441.70 to 452.00 0.86 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 459.30 455.70 455.70 to 468.35 1.35 times
18 Mon 447.50 455.25 447.10 to 455.25 1.17 times
14 Thu 452.00 447.05 447.05 to 452.00 0.78 times
13 Wed 452.05 448.95 447.50 to 452.20 0.82 times
12 Tue 442.75 452.00 442.45 to 452.00 0.88 times

Option chain for Sona Blw SONACOMS 28 Thu August 2025 expiry

SonaBlw SONACOMS Option strike: 560.00

Date CE PE PCR
19 Tue August 2025 0.1098.45 0.04
18 Mon August 2025 0.20110.00 0.04
14 Thu August 2025 0.20110.00 0.04
13 Wed August 2025 0.20110.00 0.04

SonaBlw SONACOMS Option strike: 540.00

Date CE PE PCR
19 Tue August 2025 0.1576.10 0.04
18 Mon August 2025 0.2086.60 0.03
14 Thu August 2025 0.1586.60 0.03
13 Wed August 2025 0.3086.60 0.03

SonaBlw SONACOMS Option strike: 530.00

Date CE PE PCR
19 Tue August 2025 0.3066.35 0.21
18 Mon August 2025 0.3087.40 0.12
14 Thu August 2025 0.3587.40 0.12
13 Wed August 2025 0.3587.40 0.12

SonaBlw SONACOMS Option strike: 520.00

Date CE PE PCR
19 Tue August 2025 0.5062.80 0.11
18 Mon August 2025 0.4070.85 0.12
14 Thu August 2025 0.4570.85 0.12
13 Wed August 2025 0.5070.85 0.11

SonaBlw SONACOMS Option strike: 510.00

Date CE PE PCR
19 Tue August 2025 0.7053.20 0.16
18 Mon August 2025 0.6059.85 0.12
14 Thu August 2025 0.7559.85 0.13
13 Wed August 2025 0.8059.85 0.13

SonaBlw SONACOMS Option strike: 500.00

Date CE PE PCR
19 Tue August 2025 1.2543.05 0.13
18 Mon August 2025 0.9554.80 0.08
14 Thu August 2025 1.3049.20 0.11
13 Wed August 2025 1.3550.35 0.11

SonaBlw SONACOMS Option strike: 490.00

Date CE PE PCR
19 Tue August 2025 2.0536.40 0.15
18 Mon August 2025 1.2546.45 0.19
14 Thu August 2025 1.8540.15 0.18
13 Wed August 2025 1.9541.55 0.2

SonaBlw SONACOMS Option strike: 480.00

Date CE PE PCR
19 Tue August 2025 3.4526.30 0.18
18 Mon August 2025 2.0536.15 0.22
14 Thu August 2025 2.9531.20 0.23
13 Wed August 2025 2.9532.30 0.25

SonaBlw SONACOMS Option strike: 470.00

Date CE PE PCR
19 Tue August 2025 5.5018.60 0.13
18 Mon August 2025 3.2027.30 0.2
14 Thu August 2025 4.6522.95 0.2
13 Wed August 2025 4.7024.20 0.2

SonaBlw SONACOMS Option strike: 460.00

Date CE PE PCR
19 Tue August 2025 9.3511.95 0.24
18 Mon August 2025 5.4019.30 0.27
14 Thu August 2025 7.5515.60 0.24
13 Wed August 2025 7.7017.05 0.25

SonaBlw SONACOMS Option strike: 450.00

Date CE PE PCR
19 Tue August 2025 14.507.45 0.72
18 Mon August 2025 8.8512.80 0.34
14 Thu August 2025 11.759.90 0.62
13 Wed August 2025 11.9011.35 0.57

SonaBlw SONACOMS Option strike: 440.00

Date CE PE PCR
19 Tue August 2025 21.154.15 2.81
18 Mon August 2025 13.657.70 2.52
14 Thu August 2025 17.805.80 2.59
13 Wed August 2025 17.607.00 2.36

SonaBlw SONACOMS Option strike: 430.00

Date CE PE PCR
19 Tue August 2025 28.402.25 6.05
18 Mon August 2025 20.704.30 5.1
14 Thu August 2025 24.753.30 3.69
13 Wed August 2025 24.304.10 3.35

SonaBlw SONACOMS Option strike: 420.00

Date CE PE PCR
19 Tue August 2025 39.001.30 15.41
18 Mon August 2025 28.852.35 12.81
14 Thu August 2025 34.051.80 8.34
13 Wed August 2025 32.802.35 8.03

SonaBlw SONACOMS Option strike: 410.00

Date CE PE PCR
19 Tue August 2025 45.900.80 21.25
18 Mon August 2025 37.901.30 17.33
14 Thu August 2025 42.451.00 13
13 Wed August 2025 40.001.30 14.3

SonaBlw SONACOMS Option strike: 400.00

Date CE PE PCR
19 Tue August 2025 62.000.40 3.6
18 Mon August 2025 46.000.75 4.67
14 Thu August 2025 52.300.65 4.65
13 Wed August 2025 52.300.85 4.65

SonaBlw SONACOMS Option strike: 390.00

Date CE PE PCR
19 Tue August 2025 72.300.25 11.75
18 Mon August 2025 59.400.50 13.57
14 Thu August 2025 59.400.50 13.57
13 Wed August 2025 59.400.50 13.57

SonaBlw SONACOMS Option strike: 380.00

Date CE PE PCR
19 Tue August 2025 83.200.15 9.36
18 Mon August 2025 72.750.30 10.23
14 Thu August 2025 72.750.35 10.31
13 Wed August 2025 72.750.35 10.31

SonaBlw SONACOMS Option strike: 360.00

Date CE PE PCR
19 Tue August 2025 103.100.15 34.33
18 Mon August 2025 82.750.15 38
14 Thu August 2025 82.750.20 38.33
13 Wed August 2025 82.750.20 36
Back to top | Use Dark Theme