SomaTextilei SOMATEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textilei SOMATEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SomaTextilei
Strong Daily Stock price targets for SomaTextilei SOMATEX_BE are 82.04 and 82.04
| Daily Target 1 | 82.04 |
| Daily Target 2 | 82.04 |
| Daily Target 3 | 82.04 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 82.04 |
Daily price and volume Soma Textilei
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.04 (1.99%) | 82.04 | 82.04 - 82.04 | 0.4221 times | Mon 18 August 2025 | 80.44 (1.99%) | 80.44 | 80.44 - 80.44 | 0.9505 times | Thu 14 August 2025 | 78.87 (1.99%) | 75.78 | 75.78 - 78.87 | 7.6168 times | Wed 13 August 2025 | 77.33 (-2%) | 77.33 | 77.33 - 77.33 | 0.2831 times | Tue 12 August 2025 | 78.91 (-2.01%) | 78.91 | 78.91 - 78.91 | 0.0354 times | Mon 11 August 2025 | 80.53 (-2.01%) | 80.53 | 80.53 - 80.53 | 0.1299 times | Fri 08 August 2025 | 82.18 (-2%) | 82.18 | 82.18 - 82.18 | 0.1568 times | Thu 07 August 2025 | 83.86 (-2.01%) | 83.86 | 83.86 - 83.86 | 0.1372 times | Wed 06 August 2025 | 85.58 (-2%) | 85.58 | 85.58 - 85.58 | 0.1101 times | Tue 05 August 2025 | 87.33 (-2.01%) | 87.33 | 87.33 - 87.33 | 0.1582 times | Mon 04 August 2025 | 89.12 (-2%) | 89.12 | 89.12 - 89.12 | 0.1527 times |
Weekly price and charts SomaTextilei
Strong weekly Stock price targets for SomaTextilei SOMATEX_BE are 81.24 and 82.84
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 81.506666666667 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Soma Textilei
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.04 (4.02%) | 80.44 | 80.44 - 82.04 | 0.1971 times | Thu 14 August 2025 | 78.87 (-4.03%) | 80.53 | 75.78 - 80.53 | 1.1584 times | Fri 08 August 2025 | 82.18 (-9.63%) | 89.12 | 82.18 - 89.12 | 0.1027 times | Fri 01 August 2025 | 90.94 (-9.64%) | 98.62 | 90.94 - 98.62 | 0.2632 times | Fri 25 July 2025 | 100.64 (11.16%) | 95.06 | 90.30 - 105.00 | 4.6323 times | Fri 18 July 2025 | 90.54 (125.73%) | 80.70 | 80.00 - 90.54 | 1.5623 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.5969 times | Fri 28 February 2025 | 39.00 (-2.77%) | 40.31 | 37.25 - 41.25 | 0.4487 times | Fri 21 February 2025 | 40.11 (4.13%) | 37.01 | 37.01 - 40.95 | 0.5123 times | Fri 14 February 2025 | 38.52 (-4.06%) | 40.16 | 36.34 - 40.16 | 0.5261 times | Fri 07 February 2025 | 40.15 (-1.18%) | 39.00 | 39.00 - 41.96 | 0.2683 times |
Monthly price and charts SomaTextilei
Strong monthly Stock price targets for SomaTextilei SOMATEX_BE are 71.33 and 86.49
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 74.9 |
| Monthly Target 3 | 82.92 |
| Monthly Target 4 | 90.06 |
| Monthly Target 5 | 98.08 |
Monthly price and volumes Soma Textilei
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.04 (-11.59%) | 90.94 | 75.78 - 90.94 | 0.443 times | Thu 31 July 2025 | 92.80 (131.36%) | 80.70 | 80.00 - 105.00 | 1.9316 times | Fri 07 March 2025 | 40.11 (2.85%) | 39.89 | 38.00 - 40.75 | 0.1791 times | Fri 28 February 2025 | 39.00 (-4.01%) | 39.00 | 36.34 - 41.96 | 0.5266 times | Fri 31 January 2025 | 40.63 (-13.35%) | 46.80 | 37.58 - 47.74 | 1.0443 times | Tue 31 December 2024 | 46.89 (33.36%) | 62.06 | 45.10 - 62.06 | 2.306 times | Fri 02 August 2024 | 35.16 (-1.04%) | 36.80 | 34.10 - 36.80 | 0.0609 times | Wed 31 July 2024 | 35.53 (4.35%) | 34.40 | 32.56 - 36.50 | 0.8943 times | Fri 28 June 2024 | 34.05 (0.15%) | 34.00 | 32.45 - 37.82 | 0.9863 times | Fri 31 May 2024 | 34.00 (-1.73%) | 33.25 | 31.35 - 38.05 | 1.6278 times | Tue 30 April 2024 | 34.60 (41.22%) | 39.90 | 34.60 - 39.90 | 0.1833 times |
Indicator Analysis of SomaTextilei
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Soma Textilei SOMATEX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.7
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 73, while middle bands are at 81 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextilei (SOMATEX_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SomaTextilei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomaTextilei in short term but the sell signal is initial and weak.
SomaTextilei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextilei in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextilei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.46 and SomaTextilei SOMATEX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SomaTextilei SOMATEX_BE stock. Volume based technical analysis of SomaTextilei SOMATEX_BE stock is negative.
SomaTextilei Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textilei SOMATEX_BE
DMA (daily moving average) of Soma Textilei SOMATEX_BE
| DMA period | DMA value |
| 5 day DMA | 79.52 |
| 12 day DMA | 83.09 |
| 20 day DMA | 89.39 |
| 35 day DMA | 73.69 |
| 50 day DMA | 63.5 |
| 100 day DMA | 54.26 |
| 150 day DMA | 47.6 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Soma Textilei SOMATEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 80.16 | 80.02 |
| 12 day EMA | 82.44 | 82.51 | 82.89 |
| 20 day EMA | 81.15 | 81.06 | 81.13 |
| 35 day EMA | 73.6 | 73.1 | 72.67 |
| 50 day EMA | 63.2 | 62.43 | 61.7 |
SMA (simple moving average) of Soma Textilei SOMATEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.52 | 79.22 | 79.56 |
| 12 day SMA | 83.09 | 83.99 | 85.18 |
| 20 day SMA | 89.39 | 90.04 | 90.55 |
| 35 day SMA | 73.69 | 72.47 | 71.3 |
| 50 day SMA | 63.5 | 62.66 | 61.82 |
| 100 day SMA | 54.26 | 53.78 | 53.31 |
| 150 day SMA | 47.6 | 47.27 | 46.96 |
| 200 day SMA | 41.62 | 41.31 | 41.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.