SolexEnergy SOLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX_ST are 1425 and 1435
| Daily Target 1 | 1416.67 |
| Daily Target 2 | 1423.33 |
| Daily Target 3 | 1426.6666666667 |
| Daily Target 4 | 1433.33 |
| Daily Target 5 | 1436.67 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1430.00 (1.56%) | 1420.00 | 1420.00 - 1430.00 | 1.3718 times | Wed 20 August 2025 | 1408.00 (1.06%) | 1420.70 | 1393.20 - 1420.70 | 1.9111 times | Tue 19 August 2025 | 1393.20 (2%) | 1393.20 | 1393.20 - 1393.20 | 0.0568 times | Mon 18 August 2025 | 1365.90 (2%) | 1365.90 | 1365.90 - 1365.90 | 0.492 times | Thu 14 August 2025 | 1339.15 (2%) | 1339.15 | 1339.15 - 1339.15 | 0.5298 times | Wed 13 August 2025 | 1312.90 (2%) | 1312.90 | 1312.90 - 1312.90 | 2.1003 times | Tue 12 August 2025 | 1287.20 (2%) | 1287.20 | 1241.50 - 1287.20 | 1.0785 times | Mon 11 August 2025 | 1262.00 (1.94%) | 1213.25 | 1213.25 - 1262.00 | 1.1069 times | Fri 08 August 2025 | 1238.00 (-2%) | 1238.05 | 1238.00 - 1238.05 | 1.0407 times | Thu 07 August 2025 | 1263.25 (-2%) | 1263.25 | 1263.25 - 1263.25 | 0.3122 times | Wed 06 August 2025 | 1289.00 (-1.84%) | 1286.95 | 1286.95 - 1289.00 | 0.5676 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX_ST are 1397.95 and 1462.05
| Weekly Target 1 | 1344.53 |
| Weekly Target 2 | 1387.27 |
| Weekly Target 3 | 1408.6333333333 |
| Weekly Target 4 | 1451.37 |
| Weekly Target 5 | 1472.73 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1430.00 (6.78%) | 1365.90 | 1365.90 - 1430.00 | 0.7555 times | Thu 14 August 2025 | 1339.15 (8.17%) | 1213.25 | 1213.25 - 1339.15 | 0.9494 times | Fri 08 August 2025 | 1238.00 (-9.31%) | 1338.15 | 1238.00 - 1366.00 | 0.7219 times | Fri 01 August 2025 | 1365.15 (-5.53%) | 1473.90 | 1365.15 - 1473.90 | 0.4141 times | Fri 25 July 2025 | 1445.00 (-9.06%) | 1590.00 | 1437.00 - 1590.00 | 0.72 times | Fri 18 July 2025 | 1589.00 (20.15%) | 1370.00 | 1334.10 - 1589.00 | 1.9716 times | Fri 11 July 2025 | 1322.50 (4.37%) | 1299.00 | 1172.00 - 1330.50 | 1.4699 times | Fri 04 July 2025 | 1267.15 (-3.7%) | 1342.10 | 1266.75 - 1342.10 | 0.8282 times | Fri 27 June 2025 | 1315.80 (-0.77%) | 1352.50 | 1290.00 - 1369.85 | 1.0409 times | Fri 20 June 2025 | 1326.00 (7.13%) | 1240.00 | 1240.00 - 1334.00 | 1.1285 times | Fri 13 June 2025 | 1237.70 (-5.25%) | 1332.40 | 1237.70 - 1359.00 | 1.4811 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX_ST are 1321.63 and 1538.38
| Monthly Target 1 | 1141 |
| Monthly Target 2 | 1285.5 |
| Monthly Target 3 | 1357.75 |
| Monthly Target 4 | 1502.25 |
| Monthly Target 5 | 1574.5 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1430.00 (2.66%) | 1365.15 | 1213.25 - 1430.00 | 0.7348 times | Thu 31 July 2025 | 1393.00 (6.21%) | 1334.00 | 1172.00 - 1590.00 | 1.573 times | Mon 30 June 2025 | 1311.50 (10.84%) | 1206.90 | 1206.90 - 1369.85 | 1.1785 times | Fri 30 May 2025 | 1183.25 (31.38%) | 882.65 | 865.00 - 1183.25 | 0.8605 times | Wed 30 April 2025 | 900.65 (42.69%) | 630.90 | 630.90 - 919.45 | 0.8527 times | Fri 28 March 2025 | 631.20 (-16.54%) | 726.20 | 630.90 - 844.00 | 1.6881 times | Fri 28 February 2025 | 756.30 (-22.85%) | 911.00 | 756.30 - 1110.55 | 1.0097 times | Fri 31 January 2025 | 980.30 (0%) | 974.00 | 950.00 - 999.00 | 0.1028 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SolexEnergy
Tomorrow's movement Prediction of Solex Energy SOLEX_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1363.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solex Energy SOLEX_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Solex Energy SOLEX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1402.1
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1361 and price is deviating by 69 points
Upper Bollinger band is at 1497 and lower is at 1224, while middle bands are at 1293 and 1429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolexEnergy (SOLEX_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolexEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolexEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolexEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolexEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.84 and SolexEnergy SOLEX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolexEnergy SOLEX_ST stock. Volume based technical analysis of SolexEnergy SOLEX_ST stock is negative.
SolexEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solex Energy SOLEX_ST
DMA (daily moving average) of Solex Energy SOLEX_ST
| DMA period | DMA value |
| 5 day DMA | 1387.25 |
| 12 day DMA | 1325.15 |
| 20 day DMA | 1360.33 |
| 35 day DMA | 1376.48 |
| 50 day DMA | 1354.02 |
| 100 day DMA | 1150.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solex Energy SOLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.18 | 1368.78 | 1349.18 |
| 12 day EMA | 1363.5 | 1351.41 | 1341.12 |
| 20 day EMA | 1363.01 | 1355.96 | 1350.48 |
| 35 day EMA | 1351.37 | 1346.74 | 1343.13 |
| 50 day EMA | 1353.61 | 1350.49 | 1348.14 |
SMA (simple moving average) of Solex Energy SOLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.25 | 1363.83 | 1339.67 |
| 12 day SMA | 1325.15 | 1317.65 | 1314.08 |
| 20 day SMA | 1360.33 | 1363.61 | 1369.52 |
| 35 day SMA | 1376.48 | 1373.3 | 1370.7 |
| 50 day SMA | 1354.02 | 1351.2 | 1349.34 |
| 100 day SMA | 1150.37 | 1143.45 | 1136.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.