Warning: Undefined array key "17250.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SolarIndustries SOLARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Industries SOLARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SolarIndustries

Strong Daily Stock price targets for SolarIndustries SOLARINDS are 14273 and 14591

Daily Target 114209.67
Daily Target 214336.33
Daily Target 314527.666666667
Daily Target 414654.33
Daily Target 514845.67

Daily price and volume Solar Industries

Date Closing Open Range Volume
Wed 20 August 2025 14463.00 (-1.61%) 14684.00 14401.00 - 14719.00 0.6877 times
Tue 19 August 2025 14699.00 (-1.72%) 14980.00 14607.00 - 15080.00 0.7415 times
Mon 18 August 2025 14957.00 (-0.95%) 15200.00 14894.00 - 15243.00 0.7245 times
Thu 14 August 2025 15100.00 (0.41%) 15069.00 14900.00 - 15144.00 0.6732 times
Wed 13 August 2025 15039.00 (3.06%) 14700.00 14680.00 - 15132.00 1.2552 times
Tue 12 August 2025 14592.00 (-2.01%) 14895.00 14525.00 - 14944.00 0.6983 times
Mon 11 August 2025 14891.00 (2.97%) 14400.00 14341.00 - 15087.00 1.2846 times
Fri 08 August 2025 14462.00 (-2.91%) 14950.00 14313.00 - 14950.00 1.4907 times
Thu 07 August 2025 14896.00 (-0.79%) 15020.00 14595.00 - 15059.00 0.8946 times
Wed 06 August 2025 15014.00 (0.63%) 15014.00 14925.00 - 15248.00 1.5495 times
Tue 05 August 2025 14920.00 (3.86%) 14426.00 14264.00 - 14957.00 1.4943 times

 Daily chart SolarIndustries

Weekly price and charts SolarIndustries

Strong weekly Stock price targets for SolarIndustries SOLARINDS are 14011 and 14853

Weekly Target 113860.33
Weekly Target 214161.67
Weekly Target 314702.333333333
Weekly Target 415003.67
Weekly Target 515544.33

Weekly price and volumes for Solar Industries

Date Closing Open Range Volume
Wed 20 August 2025 14463.00 (-4.22%) 15200.00 14401.00 - 15243.00 0.3782 times
Thu 14 August 2025 15100.00 (4.41%) 14400.00 14341.00 - 15144.00 0.6868 times
Fri 08 August 2025 14462.00 (4.74%) 13900.00 13750.00 - 15248.00 1.1673 times
Fri 01 August 2025 13807.00 (-4.81%) 14509.00 13631.00 - 14600.00 1.0447 times
Fri 25 July 2025 14505.00 (-2.69%) 14896.00 14487.00 - 15149.00 0.8742 times
Fri 18 July 2025 14906.00 (-3.33%) 15400.00 14876.00 - 15493.00 0.9036 times
Fri 11 July 2025 15420.00 (-8.52%) 16856.00 15380.00 - 16944.00 1.1816 times
Fri 04 July 2025 16856.00 (-3.59%) 17571.00 16750.00 - 17820.00 1.0986 times
Fri 27 June 2025 17484.00 (2.87%) 17050.00 16789.00 - 17795.00 1.6542 times
Fri 20 June 2025 16996.00 (0.87%) 16890.00 16602.00 - 17300.00 1.0106 times
Fri 13 June 2025 16850.00 (1.98%) 16599.00 16055.00 - 17035.00 1.0481 times

 weekly chart SolarIndustries

Monthly price and charts SolarIndustries

Strong monthly Stock price targets for SolarIndustries SOLARINDS are 14047 and 15664

Monthly Target 112830.33
Monthly Target 213646.67
Monthly Target 314447.333333333
Monthly Target 415263.67
Monthly Target 516064.33

Monthly price and volumes Solar Industries

Date Closing Open Range Volume
Wed 20 August 2025 14463.00 (1.71%) 14198.00 13631.00 - 15248.00 0.691 times
Thu 31 July 2025 14220.00 (-19.2%) 17648.00 14004.00 - 17648.00 1.1958 times
Mon 30 June 2025 17598.00 (9.28%) 16151.00 16055.00 - 17820.00 1.455 times
Fri 30 May 2025 16104.00 (22.26%) 13150.00 12900.00 - 16305.00 1.9903 times
Wed 30 April 2025 13172.00 (17.15%) 11330.60 9888.40 - 13664.00 0.6893 times
Fri 28 March 2025 11244.00 (29.08%) 8841.30 8649.90 - 11285.00 0.954 times
Fri 28 February 2025 8710.60 (-14.56%) 10015.00 8482.50 - 10084.95 0.9534 times
Fri 31 January 2025 10194.65 (4.2%) 9750.00 8804.35 - 10299.00 0.7994 times
Tue 31 December 2024 9783.30 (-8.41%) 10681.20 9410.05 - 11597.00 0.772 times
Fri 29 November 2024 10681.20 (4.41%) 10400.00 9630.55 - 11142.95 0.4997 times
Thu 31 October 2024 10230.00 (-11.27%) 11528.00 10061.60 - 11680.00 0.3788 times

 monthly chart SolarIndustries

Indicator Analysis of SolarIndustries

Tomorrow's movement Prediction of Solar Industries SOLARINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14756.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solar Industries SOLARINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solar Industries SOLARINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14720.5

Munafa value: 35 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14646 and price is deviating by 316 points

Upper Bollinger band is at 15276 and lower is at 14016, while middle bands are at 14331 and 14961

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolarIndustries (SOLARINDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolarIndustries in short term but the buy signal is initial and weak.

SolarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14819.43 and SolarIndustries SOLARINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarIndustries SOLARINDS stock. Volume based technical analysis of SolarIndustries SOLARINDS stock is negative.

SolarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Industries SOLARINDS

DMA (daily moving average) of Solar Industries SOLARINDS

DMA period DMA value
5 day DMA 14851.6
12 day DMA 14783.25
20 day DMA 14645.8
35 day DMA 15150.66
50 day DMA 15723.98
100 day DMA 14649.91
150 day DMA 12917.12
200 day DMA 12231.06

EMA (exponential moving average) of Solar Industries SOLARINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA14718.5514846.3114919.96
12 day EMA14757.0514810.514830.77
20 day EMA14859.4514901.1614922.43
35 day EMA15259.1515306.0215341.76
50 day EMA15724.6115776.0815820.02

SMA (simple moving average) of Solar Industries SOLARINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA14851.614877.414915.8
12 day SMA14783.2514728.5814688.67
20 day SMA14645.814669.5514680.9
35 day SMA15150.6615228.7415311.57
50 day SMA15723.9815772.8615815.42
100 day SMA14649.9114613.0114574.72
150 day SMA12917.1212884.2312850.47
200 day SMA12231.0612210.4312188.41

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 14493.00 14712.00 14451.00 to 14747.00 0.98 times
19 Tue 14713.00 15028.00 14621.00 to 15090.00 1 times
18 Mon 15009.00 15212.00 14911.00 to 15235.00 0.99 times
14 Thu 15112.00 15206.00 14919.00 to 15206.00 1 times
13 Wed 15102.00 14727.00 14696.00 to 15174.00 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 14583.00 14800.00 14541.00 to 14872.00 1.41 times
19 Tue 14798.00 15118.00 14723.00 to 15165.00 1.12 times
18 Mon 15079.00 15280.00 15000.00 to 15310.00 0.88 times
14 Thu 15184.00 15178.00 15018.00 to 15226.00 0.79 times
13 Wed 15188.00 14772.00 14772.00 to 15250.00 0.8 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 14663.00 14815.00 14650.00 to 14884.00 1.25 times
19 Tue 14877.00 15035.00 14823.00 to 15035.00 1.07 times
18 Mon 15150.00 15360.00 15110.00 to 15367.00 0.98 times
14 Thu 15261.00 15500.00 15155.00 to 15500.00 0.86 times
13 Wed 15279.00 15000.00 15000.00 to 15320.00 0.84 times

Option chain for Solar Industries SOLARINDS 28 Thu August 2025 expiry

SolarIndustries SOLARINDS Option strike: 18500.00

Date CE PE PCR
20 Wed August 2025 2.203930.00 0.04
19 Tue August 2025 1.803930.00 0.03
18 Mon August 2025 1.953930.00 0.03
14 Thu August 2025 1.853930.00 0.03

SolarIndustries SOLARINDS Option strike: 17750.00

Date CE PE PCR
20 Wed August 2025 2.103093.65 0.07
19 Tue August 2025 4.903093.65 0.07
18 Mon August 2025 10.003093.65 0.04
14 Thu August 2025 10.603093.65 0.05

SolarIndustries SOLARINDS Option strike: 17500.00

Date CE PE PCR
20 Wed August 2025 3.002400.00 0.01
19 Tue August 2025 9.802400.00 0.01
18 Mon August 2025 8.002400.00 0.01
14 Thu August 2025 9.552400.00 0.01

SolarIndustries SOLARINDS Option strike: 17000.00

Date CE PE PCR
20 Wed August 2025 6.201950.00 0.03
19 Tue August 2025 9.901950.00 0.03
18 Mon August 2025 14.751950.00 0.03
14 Thu August 2025 24.251935.40 0.03

SolarIndustries SOLARINDS Option strike: 16750.00

Date CE PE PCR
20 Wed August 2025 7.252153.00 0.12
19 Tue August 2025 8.552153.00 0.12
18 Mon August 2025 19.352153.00 0.08
14 Thu August 2025 28.852153.00 0.1

SolarIndustries SOLARINDS Option strike: 16500.00

Date CE PE PCR
20 Wed August 2025 9.701430.00 0.02
19 Tue August 2025 14.851430.00 0.02
18 Mon August 2025 28.651430.00 0.02
14 Thu August 2025 43.101430.00 0.02

SolarIndustries SOLARINDS Option strike: 16250.00

Date CE PE PCR
20 Wed August 2025 12.801877.00 0.03
19 Tue August 2025 20.601877.00 0.03
18 Mon August 2025 44.201877.00 0.03
14 Thu August 2025 62.251877.00 0.03

SolarIndustries SOLARINDS Option strike: 16000.00

Date CE PE PCR
20 Wed August 2025 17.851530.45 0.1
19 Tue August 2025 31.101300.00 0.09
18 Mon August 2025 64.051070.00 0.09
14 Thu August 2025 94.00999.00 0.1

SolarIndustries SOLARINDS Option strike: 15750.00

Date CE PE PCR
20 Wed August 2025 23.75860.20 0.11
19 Tue August 2025 45.90860.20 0.18
18 Mon August 2025 98.45860.20 0.16
14 Thu August 2025 137.35788.05 0.18

SolarIndustries SOLARINDS Option strike: 15500.00

Date CE PE PCR
20 Wed August 2025 39.101035.35 0.03
19 Tue August 2025 70.55878.00 0.03
18 Mon August 2025 150.05662.45 0.05
14 Thu August 2025 204.40608.85 0.06

SolarIndustries SOLARINDS Option strike: 15250.00

Date CE PE PCR
20 Wed August 2025 64.35848.00 0.18
19 Tue August 2025 113.75603.00 0.2
18 Mon August 2025 229.65458.20 0.31
14 Thu August 2025 299.05450.70 0.36

SolarIndustries SOLARINDS Option strike: 15000.00

Date CE PE PCR
20 Wed August 2025 104.20589.50 0.33
19 Tue August 2025 181.70469.85 0.39
18 Mon August 2025 338.90325.50 0.56
14 Thu August 2025 420.60299.05 0.52

SolarIndustries SOLARINDS Option strike: 14750.00

Date CE PE PCR
20 Wed August 2025 173.45429.90 0.33
19 Tue August 2025 281.85316.30 0.63
18 Mon August 2025 486.60218.50 1.94
14 Thu August 2025 574.95206.65 2.21

SolarIndustries SOLARINDS Option strike: 14500.00

Date CE PE PCR
20 Wed August 2025 273.10270.85 0.82
19 Tue August 2025 410.40202.15 1.11
18 Mon August 2025 664.65137.30 0.99
14 Thu August 2025 756.20135.95 1.11

SolarIndustries SOLARINDS Option strike: 14250.00

Date CE PE PCR
20 Wed August 2025 391.80162.95 2.23
19 Tue August 2025 832.30118.90 2.33
18 Mon August 2025 832.3082.05 2.22
14 Thu August 2025 947.9589.05 1.55

SolarIndustries SOLARINDS Option strike: 14000.00

Date CE PE PCR
20 Wed August 2025 578.4086.50 3
19 Tue August 2025 775.8068.30 2.66
18 Mon August 2025 976.2552.10 3.2
14 Thu August 2025 1160.2055.90 3.09

SolarIndustries SOLARINDS Option strike: 13750.00

Date CE PE PCR
20 Wed August 2025 1244.8545.65 5.9
19 Tue August 2025 1244.8537.55 3.53
18 Mon August 2025 1244.8530.30 3.77
14 Thu August 2025 1244.8536.20 3.13

SolarIndustries SOLARINDS Option strike: 13500.00

Date CE PE PCR
20 Wed August 2025 996.3024.40 15.95
19 Tue August 2025 1300.0023.15 12.88
18 Mon August 2025 1615.0020.70 11
14 Thu August 2025 1637.4024.80 11

SolarIndustries SOLARINDS Option strike: 13000.00

Date CE PE PCR
20 Wed August 2025 1708.007.15 7.17
19 Tue August 2025 1708.009.00 7.46
18 Mon August 2025 2140.009.55 6.68
14 Thu August 2025 2140.0013.65 6.83

SolarIndustries SOLARINDS Option strike: 12500.00

Date CE PE PCR
20 Wed August 2025 2412.202.50 58.83
19 Tue August 2025 2412.203.60 59.17
18 Mon August 2025 2412.204.75 60.33
14 Thu August 2025 2412.208.75 59.83
Back to top | Use Dark Theme