SolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 613.65 and 642.8
| Daily Target 1 | 608.15 |
| Daily Target 2 | 619.15 |
| Daily Target 3 | 637.3 |
| Daily Target 4 | 648.3 |
| Daily Target 5 | 666.45 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 630.15 (-2.36%) | 651.80 | 626.30 - 655.45 | 1.4947 times | Tue 19 August 2025 | 645.35 (6.52%) | 612.00 | 610.00 - 654.40 | 2.4913 times | Mon 18 August 2025 | 605.85 (1.47%) | 597.30 | 596.00 - 610.00 | 0.3875 times | Thu 14 August 2025 | 597.10 (-1.35%) | 605.35 | 590.70 - 610.60 | 0.3656 times | Wed 13 August 2025 | 605.30 (0.29%) | 608.95 | 601.00 - 614.90 | 0.5362 times | Tue 12 August 2025 | 603.55 (1.77%) | 593.05 | 591.05 - 607.90 | 0.8409 times | Mon 11 August 2025 | 593.05 (0.89%) | 585.00 | 580.15 - 598.25 | 0.4762 times | Fri 08 August 2025 | 587.80 (-1.84%) | 607.95 | 581.20 - 607.95 | 0.7036 times | Thu 07 August 2025 | 598.80 (2.18%) | 589.85 | 577.55 - 608.00 | 1.024 times | Wed 06 August 2025 | 586.00 (-1.48%) | 605.00 | 572.25 - 605.00 | 1.6798 times | Tue 05 August 2025 | 594.80 (-3.46%) | 617.80 | 589.55 - 619.05 | 0.9016 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 613.08 and 672.53
| Weekly Target 1 | 567.75 |
| Weekly Target 2 | 598.95 |
| Weekly Target 3 | 627.2 |
| Weekly Target 4 | 658.4 |
| Weekly Target 5 | 686.65 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 630.15 (5.54%) | 597.30 | 596.00 - 655.45 | 0.3616 times | Thu 14 August 2025 | 597.10 (1.58%) | 585.00 | 580.15 - 614.90 | 0.1835 times | Fri 08 August 2025 | 587.80 (-2.75%) | 608.80 | 572.25 - 622.90 | 0.4456 times | Fri 01 August 2025 | 604.40 (-13.29%) | 701.00 | 597.10 - 703.80 | 0.6719 times | Fri 25 July 2025 | 697.00 (2.7%) | 682.00 | 637.85 - 734.40 | 1.1017 times | Fri 18 July 2025 | 678.70 (2.08%) | 663.00 | 650.55 - 714.00 | 0.6442 times | Fri 11 July 2025 | 664.85 (4.4%) | 635.00 | 612.65 - 679.85 | 0.7523 times | Fri 04 July 2025 | 636.80 (3.09%) | 620.05 | 618.45 - 665.00 | 0.629 times | Fri 27 June 2025 | 617.70 (16.56%) | 527.00 | 525.50 - 650.00 | 2.679 times | Fri 20 June 2025 | 529.95 (4.91%) | 510.00 | 491.00 - 588.00 | 2.5313 times | Fri 13 June 2025 | 505.15 (6.39%) | 481.75 | 472.00 - 529.15 | 0.9288 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 555.08 and 647.33
| Monthly Target 1 | 530.05 |
| Monthly Target 2 | 580.1 |
| Monthly Target 3 | 622.3 |
| Monthly Target 4 | 672.35 |
| Monthly Target 5 | 714.55 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 630.15 (-1.82%) | 643.80 | 572.25 - 664.50 | 0.4459 times | Thu 31 July 2025 | 641.85 (0.75%) | 639.85 | 612.65 - 734.40 | 1.3083 times | Mon 30 June 2025 | 637.05 (32.51%) | 480.75 | 470.00 - 650.00 | 2.531 times | Fri 30 May 2025 | 480.75 (-2.65%) | 493.80 | 469.00 - 589.40 | 0.9551 times | Wed 30 April 2025 | 493.85 (-3.77%) | 517.00 | 461.50 - 556.70 | 0.4164 times | Fri 28 March 2025 | 513.20 (8.59%) | 475.95 | 442.80 - 557.15 | 0.7192 times | Fri 28 February 2025 | 472.60 (-7.79%) | 514.90 | 450.05 - 562.25 | 0.7043 times | Fri 31 January 2025 | 512.50 (-24.5%) | 682.80 | 480.00 - 719.00 | 1.0081 times | Tue 31 December 2024 | 678.80 (-20.19%) | 866.00 | 643.70 - 882.80 | 1.0771 times | Fri 29 November 2024 | 850.50 (9.78%) | 789.00 | 731.00 - 851.00 | 0.8346 times | Thu 31 October 2024 | 774.75 (33.34%) | 717.95 | 686.55 - 850.65 | 0.6716 times |
Indicator Analysis of SolaraActive
Tomorrow's movement Prediction of Solara Active SOLARA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 617.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solara Active SOLARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solara Active SOLARA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 623.38
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 625 and price is deviating by 32 points
Upper Bollinger band is at 688 and lower is at 562, while middle bands are at 594 and 657
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolaraActive (SOLARA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolaraActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaraActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaraActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolaraActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolaraActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.84 and SolaraActive SOLARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaraActive SOLARA stock. Volume based technical analysis of SolaraActive SOLARA stock is negative.
SolaraActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 616.75 |
| 12 day DMA | 605.32 |
| 20 day DMA | 624.79 |
| 35 day DMA | 639 |
| 50 day DMA | 614.93 |
| 100 day DMA | 557.8 |
| 150 day DMA | 550.22 |
| 200 day DMA | 600.2 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.95 | 616.35 | 601.85 |
| 12 day EMA | 617.11 | 614.74 | 609.18 |
| 20 day EMA | 619.57 | 618.46 | 615.63 |
| 35 day EMA | 609.72 | 608.52 | 606.35 |
| 50 day EMA | 603.73 | 602.65 | 600.91 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.75 | 611.43 | 600.97 |
| 12 day SMA | 605.32 | 603.18 | 602.88 |
| 20 day SMA | 624.79 | 626.92 | 628.39 |
| 35 day SMA | 639 | 639.63 | 639.4 |
| 50 day SMA | 614.93 | 611.81 | 608.41 |
| 100 day SMA | 557.8 | 556.76 | 555.82 |
| 150 day SMA | 550.22 | 550.38 | 550.63 |
| 200 day SMA | 600.2 | 600.91 | 601.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.