SnowmanLogistics SNOWMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman Logistics SNOWMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets SnowmanLogistics
Strong Daily Stock price targets for SnowmanLogistics SNOWMAN are 53.64 and 54.66
| Daily Target 1 | 52.82 |
| Daily Target 2 | 53.43 |
| Daily Target 3 | 53.84 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 54.86 |
Daily price and volume Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.04 (0.88%) | 53.88 | 53.23 - 54.25 | 1.2273 times | Mon 18 August 2025 | 53.57 (2.59%) | 54.00 | 53.10 - 54.75 | 1.18 times | Thu 14 August 2025 | 52.22 (-1.1%) | 53.20 | 52.00 - 53.49 | 0.8591 times | Wed 13 August 2025 | 52.80 (-0.81%) | 53.59 | 52.66 - 53.99 | 1.0713 times | Tue 12 August 2025 | 53.23 (-1.55%) | 54.05 | 53.02 - 54.80 | 0.5486 times | Mon 11 August 2025 | 54.07 (3.44%) | 52.27 | 52.00 - 54.40 | 1.4434 times | Fri 08 August 2025 | 52.27 (-0.89%) | 52.80 | 52.24 - 53.08 | 0.6732 times | Thu 07 August 2025 | 52.74 (0.67%) | 52.29 | 51.60 - 52.99 | 1.1788 times | Wed 06 August 2025 | 52.39 (-3.05%) | 54.00 | 52.04 - 54.36 | 1.319 times | Tue 05 August 2025 | 54.04 (-1.39%) | 55.40 | 53.90 - 55.40 | 0.4991 times | Mon 04 August 2025 | 54.80 (2.6%) | 53.29 | 53.29 - 55.36 | 1.4402 times |
Weekly price and charts SnowmanLogistics
Strong weekly Stock price targets for SnowmanLogistics SNOWMAN are 53.57 and 55.22
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 53.963333333333 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.04 (3.49%) | 54.00 | 53.10 - 54.75 | 0.2262 times | Thu 14 August 2025 | 52.22 (-0.1%) | 52.27 | 52.00 - 54.80 | 0.3686 times | Fri 08 August 2025 | 52.27 (-2.13%) | 53.29 | 51.60 - 55.40 | 0.4802 times | Fri 01 August 2025 | 53.41 (-4.93%) | 56.25 | 52.95 - 64.05 | 1.6346 times | Fri 25 July 2025 | 56.18 (-4.99%) | 59.35 | 55.73 - 60.45 | 1.0053 times | Fri 18 July 2025 | 59.13 (-0.9%) | 59.10 | 58.51 - 61.30 | 1.1211 times | Fri 11 July 2025 | 59.67 (-0.75%) | 60.10 | 58.52 - 62.00 | 1.2059 times | Fri 04 July 2025 | 60.12 (-1.36%) | 61.01 | 58.45 - 61.68 | 0.9821 times | Fri 27 June 2025 | 60.95 (3.24%) | 58.10 | 57.53 - 63.80 | 1.3648 times | Fri 20 June 2025 | 59.04 (-5.25%) | 62.74 | 58.10 - 64.12 | 1.6111 times | Fri 13 June 2025 | 62.31 (7.65%) | 58.19 | 57.92 - 64.40 | 3.8206 times |
Monthly price and charts SnowmanLogistics
Strong monthly Stock price targets for SnowmanLogistics SNOWMAN are 50.92 and 54.72
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 53.68 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Snowman Logistics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 54.04 (-0.44%) | 54.31 | 51.60 - 55.40 | 0.1803 times | Thu 31 July 2025 | 54.28 (-9.22%) | 59.81 | 53.51 - 64.05 | 0.8506 times | Mon 30 June 2025 | 59.79 (1.82%) | 58.71 | 57.46 - 64.40 | 1.2143 times | Fri 30 May 2025 | 58.72 (13.16%) | 51.89 | 46.20 - 62.50 | 1.0725 times | Wed 30 April 2025 | 51.89 (15.93%) | 44.46 | 43.30 - 56.36 | 0.8491 times | Fri 28 March 2025 | 44.76 (-2.99%) | 46.36 | 43.00 - 51.70 | 1.3189 times | Fri 28 February 2025 | 46.14 (-25.89%) | 62.85 | 44.49 - 62.89 | 0.9422 times | Fri 31 January 2025 | 62.26 (-12.52%) | 71.10 | 59.91 - 72.16 | 0.6029 times | Tue 31 December 2024 | 71.17 (-3.43%) | 74.10 | 68.60 - 80.70 | 1.6636 times | Fri 29 November 2024 | 73.70 (7.89%) | 68.85 | 63.08 - 74.80 | 1.3055 times | Thu 31 October 2024 | 68.31 (-17.42%) | 83.00 | 64.61 - 84.20 | 2.1923 times |
Indicator Analysis of SnowmanLogistics
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snowman Logistics SNOWMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.51
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SnowmanLogistics (SNOWMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnowmanLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SnowmanLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnowmanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnowmanLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnowmanLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and SnowmanLogistics SNOWMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SnowmanLogistics SNOWMAN stock. Volume based technical analysis of SnowmanLogistics SNOWMAN stock is negative.
SnowmanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman Logistics SNOWMAN
DMA (daily moving average) of Snowman Logistics SNOWMAN
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 53.3 |
| 20 day DMA | 54.42 |
| 35 day DMA | 56.64 |
| 50 day DMA | 57.82 |
| 100 day DMA | 55.08 |
| 150 day DMA | 54.77 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Snowman Logistics SNOWMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.08 | 52.84 |
| 12 day EMA | 53.72 | 53.66 | 53.68 |
| 20 day EMA | 54.54 | 54.59 | 54.7 |
| 35 day EMA | 55.84 | 55.95 | 56.09 |
| 50 day EMA | 57.41 | 57.55 | 57.71 |
SMA (simple moving average) of Snowman Logistics SNOWMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.18 | 52.92 |
| 12 day SMA | 53.3 | 53.32 | 53.42 |
| 20 day SMA | 54.42 | 54.65 | 54.93 |
| 35 day SMA | 56.64 | 56.8 | 57.01 |
| 50 day SMA | 57.82 | 57.93 | 58.02 |
| 100 day SMA | 55.08 | 55.02 | 54.96 |
| 150 day SMA | 54.77 | 54.86 | 54.96 |
| 200 day SMA | 58.93 | 58.99 | 59.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.