SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SmsPharmaceuticals
Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 236.12 and 244.24
| Daily Target 1 | 229.83 |
| Daily Target 2 | 234.29 |
| Daily Target 3 | 237.95333333333 |
| Daily Target 4 | 242.41 |
| Daily Target 5 | 246.07 |
Daily price and volume Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 238.74 (1.2%) | 235.90 | 233.50 - 241.62 | 0.5866 times | Mon 18 August 2025 | 235.90 (0.5%) | 237.10 | 233.48 - 238.39 | 0.4499 times | Thu 14 August 2025 | 234.72 (0.41%) | 234.00 | 232.66 - 235.50 | 0.2673 times | Wed 13 August 2025 | 233.77 (1.65%) | 229.97 | 229.00 - 239.00 | 1.4303 times | Tue 12 August 2025 | 229.97 (0.15%) | 232.10 | 228.27 - 233.20 | 0.3001 times | Mon 11 August 2025 | 229.62 (2.37%) | 225.45 | 218.61 - 234.00 | 2.1892 times | Fri 08 August 2025 | 224.31 (4.34%) | 215.00 | 213.61 - 226.60 | 1.2805 times | Thu 07 August 2025 | 214.97 (0.12%) | 212.50 | 207.99 - 219.58 | 1.323 times | Wed 06 August 2025 | 214.71 (-2.93%) | 219.00 | 212.60 - 223.29 | 0.8688 times | Tue 05 August 2025 | 221.18 (-2.72%) | 226.05 | 217.80 - 228.53 | 1.3043 times | Mon 04 August 2025 | 227.37 (-0.67%) | 228.00 | 226.05 - 231.01 | 0.454 times |
Weekly price and charts SmsPharmaceuticals
Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 236.11 and 244.25
| Weekly Target 1 | 229.81 |
| Weekly Target 2 | 234.27 |
| Weekly Target 3 | 237.94666666667 |
| Weekly Target 4 | 242.41 |
| Weekly Target 5 | 246.09 |
Weekly price and volumes for Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 238.74 (1.71%) | 237.10 | 233.48 - 241.62 | 0.1789 times | Thu 14 August 2025 | 234.72 (4.64%) | 225.45 | 218.61 - 239.00 | 0.7228 times | Fri 08 August 2025 | 224.31 (-2.01%) | 228.00 | 207.99 - 231.01 | 0.9029 times | Fri 01 August 2025 | 228.91 (-3.47%) | 235.05 | 225.15 - 242.80 | 0.6709 times | Fri 25 July 2025 | 237.15 (-5.72%) | 253.40 | 235.00 - 254.05 | 0.6722 times | Fri 18 July 2025 | 251.55 (6.07%) | 238.60 | 234.00 - 258.70 | 1.5824 times | Fri 11 July 2025 | 237.15 (-2.59%) | 243.00 | 234.80 - 247.00 | 0.6264 times | Fri 04 July 2025 | 243.45 (-2.29%) | 250.10 | 231.25 - 252.70 | 1.3488 times | Fri 27 June 2025 | 249.15 (6.75%) | 230.10 | 229.60 - 258.90 | 1.9071 times | Fri 20 June 2025 | 233.40 (-5.72%) | 246.20 | 207.70 - 257.70 | 1.3877 times | Fri 13 June 2025 | 247.55 (1%) | 247.10 | 245.95 - 265.00 | 1.2897 times |
Monthly price and charts SmsPharmaceuticals
Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 223.37 and 257
| Monthly Target 1 | 195.82 |
| Monthly Target 2 | 217.28 |
| Monthly Target 3 | 229.45 |
| Monthly Target 4 | 250.91 |
| Monthly Target 5 | 263.08 |
Monthly price and volumes Sms Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 238.74 (1.9%) | 234.30 | 207.99 - 241.62 | 0.3035 times | Thu 31 July 2025 | 234.30 (-6.54%) | 251.60 | 225.15 - 258.70 | 0.739 times | Mon 30 June 2025 | 250.70 (-5.3%) | 262.00 | 207.70 - 265.00 | 1.0356 times | Fri 30 May 2025 | 264.74 (12.33%) | 231.11 | 229.05 - 275.00 | 1.2153 times | Wed 30 April 2025 | 235.69 (10.77%) | 212.78 | 188.00 - 248.70 | 1.3243 times | Fri 28 March 2025 | 212.78 (10.89%) | 190.00 | 176.05 - 230.49 | 1.0426 times | Fri 28 February 2025 | 191.88 (-4.93%) | 206.27 | 181.22 - 225.00 | 0.8857 times | Fri 31 January 2025 | 201.83 (-15.5%) | 238.85 | 183.00 - 259.98 | 0.9894 times | Tue 31 December 2024 | 238.85 (-8.47%) | 260.95 | 227.00 - 271.70 | 1.2631 times | Fri 29 November 2024 | 260.95 (-11.38%) | 298.00 | 233.35 - 315.90 | 1.2015 times | Thu 31 October 2024 | 294.45 (-16.06%) | 353.00 | 275.60 - 390.85 | 2.2171 times |
Indicator Analysis of SmsPharmaceuticals
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 232.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sms Pharmaceuticals SMSPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 217, while middle bands are at 225 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmsPharmaceuticals (SMSPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmsPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmsPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.16 and SmsPharmaceuticals SMSPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmaceuticals SMSPHARMA stock. Volume based technical analysis of SmsPharmaceuticals SMSPHARMA stock is negative.
SmsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA
DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA
| DMA period | DMA value |
| 5 day DMA | 234.62 |
| 12 day DMA | 227.85 |
| 20 day DMA | 232.24 |
| 35 day DMA | 236.71 |
| 50 day DMA | 239.31 |
| 100 day DMA | 238.95 |
| 150 day DMA | 227.54 |
| 200 day DMA | 235.35 |
EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.58 | 232.5 | 230.8 |
| 12 day EMA | 232.2 | 231.01 | 230.12 |
| 20 day EMA | 233.14 | 232.55 | 232.2 |
| 35 day EMA | 235.84 | 235.67 | 235.66 |
| 50 day EMA | 239.88 | 239.93 | 240.09 |
SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.62 | 232.8 | 230.48 |
| 12 day SMA | 227.85 | 227.48 | 227.57 |
| 20 day SMA | 232.24 | 232.72 | 233.5 |
| 35 day SMA | 236.71 | 237.05 | 237.43 |
| 50 day SMA | 239.31 | 239.53 | 239.72 |
| 100 day SMA | 238.95 | 238.85 | 238.67 |
| 150 day SMA | 227.54 | 227.51 | 227.54 |
| 200 day SMA | 235.35 | 235.59 | 235.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.