SmsLifesciences SMSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Lifesciences SMSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmsLifesciences
Strong Daily Stock price targets for SmsLifesciences SMSLIFE are 1083.5 and 1113.4
| Daily Target 1 | 1059.07 |
| Daily Target 2 | 1078.03 |
| Daily Target 3 | 1088.9666666667 |
| Daily Target 4 | 1107.93 |
| Daily Target 5 | 1118.87 |
Daily price and volume Sms Lifesciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1097.00 (1.69%) | 1086.90 | 1070.00 - 1099.90 | 0.3779 times | Mon 18 August 2025 | 1078.80 (-0.1%) | 1081.80 | 1074.40 - 1099.90 | 0.1157 times | Thu 14 August 2025 | 1079.90 (-0.44%) | 1084.00 | 1075.00 - 1088.80 | 0.1189 times | Wed 13 August 2025 | 1084.70 (-1.66%) | 1108.50 | 1067.00 - 1126.90 | 0.2511 times | Tue 12 August 2025 | 1103.00 (-3.36%) | 1125.00 | 1099.00 - 1154.90 | 0.319 times | Mon 11 August 2025 | 1141.40 (0.36%) | 1120.20 | 1115.00 - 1156.20 | 0.37 times | Fri 08 August 2025 | 1137.30 (0.11%) | 1130.40 | 1130.40 - 1159.40 | 0.1293 times | Thu 07 August 2025 | 1136.10 (-2.2%) | 1169.10 | 1100.20 - 1169.40 | 0.2714 times | Wed 06 August 2025 | 1161.70 (-4.1%) | 1215.40 | 1153.00 - 1220.90 | 0.7778 times | Tue 05 August 2025 | 1211.40 (10.4%) | 1126.90 | 1119.80 - 1305.40 | 7.269 times | Mon 04 August 2025 | 1097.30 (0.44%) | 1092.60 | 1075.80 - 1115.00 | 0.2112 times |
Weekly price and charts SmsLifesciences
Strong weekly Stock price targets for SmsLifesciences SMSLIFE are 1083.5 and 1113.4
| Weekly Target 1 | 1059.07 |
| Weekly Target 2 | 1078.03 |
| Weekly Target 3 | 1088.9666666667 |
| Weekly Target 4 | 1107.93 |
| Weekly Target 5 | 1118.87 |
Weekly price and volumes for Sms Lifesciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1097.00 (1.58%) | 1081.80 | 1070.00 - 1099.90 | 0.1132 times | Thu 14 August 2025 | 1079.90 (-5.05%) | 1120.20 | 1067.00 - 1156.20 | 0.2429 times | Fri 08 August 2025 | 1137.30 (4.1%) | 1092.60 | 1075.80 - 1305.40 | 1.9864 times | Fri 01 August 2025 | 1092.50 (-8%) | 1166.30 | 1081.10 - 1199.00 | 0.5901 times | Fri 25 July 2025 | 1187.50 (-4.6%) | 1262.30 | 1166.00 - 1262.30 | 0.5281 times | Fri 18 July 2025 | 1244.80 (7.58%) | 1150.10 | 1080.00 - 1376.60 | 5.9274 times | Fri 11 July 2025 | 1157.10 (-4.35%) | 1209.80 | 1139.70 - 1228.00 | 0.0955 times | Fri 04 July 2025 | 1209.70 (3.2%) | 1178.00 | 1150.00 - 1229.50 | 0.1476 times | Fri 27 June 2025 | 1172.20 (3.2%) | 1143.60 | 1143.30 - 1229.90 | 0.1555 times | Fri 20 June 2025 | 1135.80 (-2.05%) | 1150.00 | 1082.90 - 1194.80 | 0.2132 times | Fri 13 June 2025 | 1159.60 (-9.45%) | 1280.60 | 1130.00 - 1290.70 | 0.6182 times |
Monthly price and charts SmsLifesciences
Strong monthly Stock price targets for SmsLifesciences SMSLIFE are 962.8 and 1201.2
| Monthly Target 1 | 918.07 |
| Monthly Target 2 | 1007.53 |
| Monthly Target 3 | 1156.4666666667 |
| Monthly Target 4 | 1245.93 |
| Monthly Target 5 | 1394.87 |
Monthly price and volumes Sms Lifesciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1097.00 (-3.15%) | 1138.60 | 1067.00 - 1305.40 | 0.4689 times | Thu 31 July 2025 | 1132.70 (-6.84%) | 1197.30 | 1080.00 - 1376.60 | 1.4136 times | Mon 30 June 2025 | 1215.80 (-7.06%) | 1317.10 | 1082.90 - 1352.90 | 0.2819 times | Fri 30 May 2025 | 1308.20 (-0.16%) | 1319.00 | 1175.00 - 1462.00 | 0.374 times | Wed 30 April 2025 | 1310.30 (21.55%) | 1077.00 | 1029.05 - 1680.00 | 0.8913 times | Fri 28 March 2025 | 1078.00 (-17.62%) | 1190.00 | 959.80 - 1190.00 | 0.2142 times | Tue 13 August 2024 | 1308.50 (37.72%) | 936.20 | 861.55 - 1359.90 | 2.5173 times | Wed 31 July 2024 | 950.15 (12.37%) | 870.00 | 814.10 - 974.10 | 0.7271 times | Fri 28 June 2024 | 845.55 (11.04%) | 761.00 | 681.05 - 855.55 | 0.6374 times | Fri 31 May 2024 | 761.50 (9.56%) | 694.15 | 626.45 - 948.00 | 2.4742 times | Tue 30 April 2024 | 695.05 (2.8%) | 690.00 | 636.60 - 789.90 | 1.2433 times |
Indicator Analysis of SmsLifesciences
Tomorrow's movement Prediction of Sms Lifesciences SMSLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1115.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Lifesciences SMSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1138 and price is deviating by 46 points
Upper Bollinger band is at 1229 and lower is at 1048, while middle bands are at 1093 and 1184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmsLifesciences (SMSLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmsLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmsLifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmsLifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmsLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.88 and SmsLifesciences SMSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsLifesciences SMSLIFE stock. Volume based technical analysis of SmsLifesciences SMSLIFE stock is negative.
SmsLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Lifesciences SMSLIFE
DMA (daily moving average) of Sms Lifesciences SMSLIFE
| DMA period | DMA value |
| 5 day DMA | 1088.68 |
| 12 day DMA | 1118.43 |
| 20 day DMA | 1137.97 |
| 35 day DMA | 1166.83 |
| 50 day DMA | 1169.36 |
| 100 day DMA | 1234.94 |
| 150 day DMA | 1142.06 |
| 200 day DMA | 1035.93 |
EMA (exponential moving average) of Sms Lifesciences SMSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.69 | 1095.03 | 1103.14 |
| 12 day EMA | 1115.57 | 1118.94 | 1126.24 |
| 20 day EMA | 1132.96 | 1136.74 | 1142.84 |
| 35 day EMA | 1152.16 | 1155.41 | 1159.92 |
| 50 day EMA | 1171.24 | 1174.27 | 1178.17 |
SMA (simple moving average) of Sms Lifesciences SMSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.68 | 1097.56 | 1109.26 |
| 12 day SMA | 1118.43 | 1121.4 | 1125.8 |
| 20 day SMA | 1137.97 | 1142.96 | 1151.26 |
| 35 day SMA | 1166.83 | 1170.23 | 1172.9 |
| 50 day SMA | 1169.36 | 1172.63 | 1176.67 |
| 100 day SMA | 1234.94 | 1234.9 | 1234.92 |
| 150 day SMA | 1142.06 | 1140.06 | 1138.2 |
| 200 day SMA | 1035.93 | 1033.8 | 1031.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.