Login or Join

SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets SmlIsuzu

Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 3954.6 and 4163.6

Daily Target 13799.07
Daily Target 23901.13
Daily Target 34008.0666666667
Daily Target 44110.13
Daily Target 54217.07

Daily price and volume Sml Isuzu

Date Closing Open Range Volume
Tue 19 August 2025 4003.20 (-2.53%) 3932.00 3906.00 - 4115.00 1.8326 times
Mon 18 August 2025 4107.30 (-5%) 4340.00 4107.30 - 4348.60 0.8499 times
Thu 14 August 2025 4323.40 (4.87%) 4230.00 4230.00 - 4328.70 1.6319 times
Wed 13 August 2025 4122.60 (4.7%) 4024.00 3985.10 - 4134.50 1.5294 times
Tue 12 August 2025 3937.70 (1.99%) 3902.00 3888.10 - 4038.00 0.7036 times
Mon 11 August 2025 3860.80 (0.2%) 3948.00 3780.00 - 4034.00 1.154 times
Fri 08 August 2025 3853.20 (5%) 3695.00 3680.10 - 3853.20 0.494 times
Thu 07 August 2025 3669.80 (4.73%) 3433.90 3427.40 - 3679.20 0.6767 times
Wed 06 August 2025 3504.00 (-2.11%) 3599.00 3458.00 - 3614.80 0.4888 times
Tue 05 August 2025 3579.40 (1.82%) 3580.00 3478.10 - 3664.80 0.6391 times
Mon 04 August 2025 3515.40 (1.27%) 3564.00 3400.00 - 3618.00 1.0382 times

 Daily chart SmlIsuzu

Weekly price and charts SmlIsuzu

Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 3733.3 and 4175.9

Weekly Target 13643.33
Weekly Target 23823.27
Weekly Target 34085.9333333333
Weekly Target 44265.87
Weekly Target 54528.53

Weekly price and volumes for Sml Isuzu

Date Closing Open Range Volume
Tue 19 August 2025 4003.20 (-7.41%) 4340.00 3906.00 - 4348.60 0.2725 times
Thu 14 August 2025 4323.40 (12.2%) 3948.00 3780.00 - 4328.70 0.5098 times
Fri 08 August 2025 3853.20 (11%) 3564.00 3400.00 - 3853.20 0.3389 times
Fri 01 August 2025 3471.30 (-8.64%) 3662.00 3193.00 - 3735.10 0.6285 times
Fri 25 July 2025 3799.40 (14.82%) 3310.10 3220.00 - 4241.10 2.2868 times
Fri 18 July 2025 3309.00 (9.91%) 3010.60 2991.90 - 3385.80 0.973 times
Fri 11 July 2025 3010.60 (10.57%) 2714.80 2554.20 - 3253.70 2.4952 times
Fri 04 July 2025 2722.80 (33.86%) 2040.00 2018.60 - 2745.00 1.8864 times
Fri 27 June 2025 2034.10 (11.6%) 1824.00 1738.50 - 2097.40 0.4349 times
Fri 20 June 2025 1822.60 (-5.9%) 1952.90 1786.10 - 1962.00 0.1739 times
Fri 13 June 2025 1936.90 (1.8%) 1924.00 1820.70 - 2024.00 0.3151 times

 weekly chart SmlIsuzu

Monthly price and charts SmlIsuzu

Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 3645.7 and 4706.1

Monthly Target 12819.6
Monthly Target 23411.4
Monthly Target 33880
Monthly Target 44471.8
Monthly Target 54940.4

Monthly price and volumes Sml Isuzu

Date Closing Open Range Volume
Tue 19 August 2025 4003.20 (21.09%) 3303.10 3288.20 - 4348.60 0.7834 times
Thu 31 July 2025 3306.00 (56.66%) 2112.50 2112.50 - 4241.10 5.2351 times
Mon 30 June 2025 2110.30 (11.79%) 1919.90 1738.50 - 2136.00 0.8067 times
Fri 30 May 2025 1887.70 (23.91%) 1555.30 1530.00 - 1934.00 0.6342 times
Wed 30 April 2025 1523.50 (-2.83%) 1555.05 1442.35 - 1954.40 0.7839 times
Fri 28 March 2025 1567.80 (48.49%) 1078.50 1078.50 - 1787.00 1.1881 times
Fri 28 February 2025 1055.80 (-21.14%) 1305.35 1028.40 - 1386.00 0.1429 times
Fri 31 January 2025 1338.85 (-4.53%) 1394.40 1249.95 - 1522.00 0.1991 times
Tue 31 December 2024 1402.40 (-15.27%) 1655.30 1395.00 - 1662.95 0.111 times
Fri 29 November 2024 1655.10 (-8.36%) 1815.00 1450.00 - 1819.45 0.1156 times
Thu 31 October 2024 1806.05 (-1.09%) 1826.00 1633.00 - 1959.00 0.2039 times

 monthly chart SmlIsuzu

Indicator Analysis of SmlIsuzu

Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3885.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sml Isuzu SMLISUZU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sml Isuzu SMLISUZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4051.7

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3759 and price is deviating by 280 points

Upper Bollinger band is at 4317 and lower is at 3200, while middle bands are at 3479 and 4038

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmlIsuzu (SMLISUZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmlIsuzu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmlIsuzu in short term and the buy signal is strong.

SmlIsuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmlIsuzu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmlIsuzu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3980.06 and SmlIsuzu SMLISUZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmlIsuzu SMLISUZU stock. Volume based technical analysis of SmlIsuzu SMLISUZU stock is negative.

SmlIsuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sml Isuzu SMLISUZU

DMA (daily moving average) of Sml Isuzu SMLISUZU

DMA period DMA value
5 day DMA 4098.84
12 day DMA 3829.01
20 day DMA 3758.07
35 day DMA 3407.72
50 day DMA 2951.9
100 day DMA 2321.99
150 day DMA 1970.49
200 day DMA 1875.59

EMA (exponential moving average) of Sml Isuzu SMLISUZU

EMA period EMA current EMA prev EMA prev2
5 day EMA4044.844065.664044.84
12 day EMA3885.043863.563819.26
20 day EMA3710.133679.293634.26
35 day EMA3340.463301.443254
50 day EMA2979.742937.982890.27

SMA (simple moving average) of Sml Isuzu SMLISUZU

SMA period SMA current SMA prev SMA prev2
5 day SMA4098.844070.364019.54
12 day SMA3829.013770.913708.72
20 day SMA3758.073725.413685.5
35 day SMA3407.723353.643294.41
50 day SMA2951.92909.52865.41
100 day SMA2321.992299.212274.66
150 day SMA1970.491952.891934.77
200 day SMA1875.591864.191852.02
Back to top | Use Dark Theme