Login or Join

SmcGlobal SMCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc Global SMCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SmcGlobal

Strong Daily Stock price targets for SmcGlobal SMCGLOBAL are 135.6 and 137.89

Daily Target 1135.12
Daily Target 2136.08
Daily Target 3137.41
Daily Target 4138.37
Daily Target 5139.7

Daily price and volume Smc Global

Date Closing Open Range Volume
Wed 20 August 2025 137.04 (-0.06%) 137.32 136.45 - 138.74 0.4433 times
Tue 19 August 2025 137.12 (-1.07%) 139.74 135.65 - 139.74 1.5964 times
Mon 18 August 2025 138.60 (0.35%) 140.00 137.00 - 140.00 1.0047 times
Thu 14 August 2025 138.11 (-1.29%) 138.30 136.35 - 139.62 0.9682 times
Wed 13 August 2025 139.92 (1.55%) 137.09 136.61 - 141.00 0.9837 times
Tue 12 August 2025 137.79 (-0.73%) 136.70 135.76 - 140.00 0.9797 times
Mon 11 August 2025 138.80 (0.45%) 136.80 135.00 - 139.90 1.2389 times
Fri 08 August 2025 138.18 (-1.06%) 138.20 136.16 - 140.31 0.6012 times
Thu 07 August 2025 139.66 (0.04%) 139.48 136.60 - 141.00 0.6493 times
Wed 06 August 2025 139.60 (2.28%) 136.49 131.83 - 142.02 1.5347 times
Tue 05 August 2025 136.49 (-2.48%) 141.00 136.00 - 141.96 0.5003 times

 Daily chart SmcGlobal

Weekly price and charts SmcGlobal

Strong weekly Stock price targets for SmcGlobal SMCGLOBAL are 134.17 and 138.52

Weekly Target 1133.21
Weekly Target 2135.13
Weekly Target 3137.56333333333
Weekly Target 4139.48
Weekly Target 5141.91

Weekly price and volumes for Smc Global

Date Closing Open Range Volume
Wed 20 August 2025 137.04 (-0.77%) 140.00 135.65 - 140.00 0.1538 times
Thu 14 August 2025 138.11 (-0.05%) 136.80 135.00 - 141.00 0.2107 times
Fri 08 August 2025 138.18 (-1.74%) 145.80 131.83 - 148.80 0.2038 times
Fri 01 August 2025 140.63 (-4.29%) 145.00 137.76 - 152.80 0.5754 times
Fri 25 July 2025 146.93 (-1.97%) 150.00 143.61 - 154.09 0.5247 times
Fri 18 July 2025 149.89 (-1.98%) 152.80 148.00 - 154.70 0.566 times
Fri 11 July 2025 152.91 (-0.51%) 154.79 149.80 - 156.85 0.888 times
Fri 04 July 2025 153.70 (0.91%) 152.32 150.48 - 160.00 2.0568 times
Fri 27 June 2025 152.32 (11.05%) 137.16 134.60 - 156.95 3.0977 times
Fri 20 June 2025 137.16 (-7.15%) 146.24 132.00 - 147.90 1.7231 times
Fri 13 June 2025 147.73 (25.56%) 117.50 117.50 - 149.39 4.1157 times

 weekly chart SmcGlobal

Monthly price and charts SmcGlobal

Strong monthly Stock price targets for SmcGlobal SMCGLOBAL are 125.95 and 142.92

Monthly Target 1122.25
Monthly Target 2129.65
Monthly Target 3139.22333333333
Monthly Target 4146.62
Monthly Target 5156.19

Monthly price and volumes Smc Global

Date Closing Open Range Volume
Wed 20 August 2025 137.04 (-3.64%) 141.28 131.83 - 148.80 0.1901 times
Thu 31 July 2025 142.21 (-8.71%) 159.00 137.76 - 160.00 1.1857 times
Mon 30 June 2025 155.78 (32.64%) 116.05 111.58 - 159.65 3.3768 times
Fri 30 May 2025 117.45 (6.74%) 110.03 101.50 - 124.00 0.775 times
Wed 30 April 2025 110.03 (5.55%) 105.00 101.00 - 117.81 0.4841 times
Fri 28 March 2025 104.24 (-8.94%) 115.55 103.36 - 119.10 0.9018 times
Fri 28 February 2025 114.47 (-9.62%) 125.04 106.27 - 127.65 0.723 times
Fri 31 January 2025 126.66 (-6.43%) 136.20 119.21 - 141.00 0.7517 times
Tue 31 December 2024 135.37 (-11.44%) 152.86 133.50 - 158.90 0.7424 times
Fri 29 November 2024 152.86 (8.44%) 142.08 133.00 - 153.90 0.8693 times
Thu 31 October 2024 140.96 (-10.36%) 155.70 132.60 - 168.75 3.8991 times

 monthly chart SmcGlobal

Indicator Analysis of SmcGlobal

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smc Global SMCGLOBAL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 138 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmcGlobal (SMCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmcGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmcGlobal in short term and the sell signal is strong.

SmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmcGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmcGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.52 and SmcGlobal SMCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SmcGlobal SMCGLOBAL stock. Volume based technical analysis of SmcGlobal SMCGLOBAL stock is negative.

SmcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smc Global SMCGLOBAL

DMA (daily moving average) of Smc Global SMCGLOBAL

DMA period DMA value
5 day DMA 138.16
12 day DMA 138.44
20 day DMA 141.46
35 day DMA 146.23
50 day DMA 146.02
100 day DMA 129.43
150 day DMA 125.6
200 day DMA 130.19

EMA (exponential moving average) of Smc Global SMCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.81138.19138.72
12 day EMA139.27139.68140.14
20 day EMA140.93141.34141.78
35 day EMA141.92142.21142.51
50 day EMA143.37143.63143.9

SMA (simple moving average) of Smc Global SMCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.16138.31138.64
12 day SMA138.44138.74139.16
20 day SMA141.46142.15142.88
35 day SMA146.23146.81147.35
50 day SMA146.02146.01145.78
100 day SMA129.43129.16128.9
150 day SMA125.6125.55125.51
200 day SMA130.19130.18130.18
Back to top | Use Dark Theme