SloneInfosystems SLONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_ST are 359.55 and 359.55
| Daily Target 1 | 359.55 |
| Daily Target 2 | 359.55 |
| Daily Target 3 | 359.55 |
| Daily Target 4 | 359.55 |
| Daily Target 5 | 359.55 |
Daily price and volume Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 359.55 (-9.74%) | 359.55 | 359.55 - 359.55 | 0.8333 times | Thu 30 January 2025 | 398.35 (-1.99%) | 398.35 | 398.35 - 398.35 | 0.2778 times | Mon 27 January 2025 | 406.45 (-2%) | 406.45 | 406.45 - 406.45 | 0.2778 times | Fri 24 January 2025 | 414.75 (-2%) | 414.75 | 414.75 - 414.75 | 0.2778 times | Thu 23 January 2025 | 423.20 (-1.99%) | 423.20 | 423.20 - 423.20 | 0.8333 times | Wed 22 January 2025 | 431.80 (-2%) | 431.80 | 431.80 - 431.80 | 0.5556 times | Tue 21 January 2025 | 440.60 (-1.98%) | 440.55 | 440.55 - 440.60 | 0.5556 times | Mon 20 January 2025 | 449.50 (-1.99%) | 449.50 | 449.50 - 449.50 | 1.6667 times | Fri 17 January 2025 | 458.65 (-2%) | 458.65 | 458.65 - 458.65 | 1.1111 times | Thu 16 January 2025 | 468.00 (-1.65%) | 466.35 | 466.35 - 468.00 | 3.6111 times | Wed 15 January 2025 | 475.85 (1.42%) | 475.00 | 474.00 - 476.00 | 1.1111 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_ST are 359.55 and 359.55
| Weekly Target 1 | 359.55 |
| Weekly Target 2 | 359.55 |
| Weekly Target 3 | 359.55 |
| Weekly Target 4 | 359.55 |
| Weekly Target 5 | 359.55 |
Weekly price and volumes for Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 359.55 (-9.74%) | 359.55 | 359.55 - 359.55 | 0.0667 times | Thu 30 January 2025 | 398.35 (-3.95%) | 406.45 | 398.35 - 406.45 | 0.0444 times | Fri 24 January 2025 | 414.75 (-9.57%) | 449.50 | 414.75 - 449.50 | 0.3111 times | Fri 17 January 2025 | 458.65 (-0.29%) | 464.50 | 447.00 - 476.00 | 2.1333 times | Mon 13 January 2025 | 460.00 (1.01%) | 464.50 | 447.00 - 464.50 | 0.6667 times | Fri 10 January 2025 | 455.40 (10.39%) | 420.80 | 420.80 - 455.40 | 0.9333 times | Fri 03 January 2025 | 412.55 (10.37%) | 381.25 | 381.25 - 412.55 | 3.8 times | Fri 27 December 2024 | 373.80 (8.21%) | 352.30 | 352.30 - 373.80 | 0.8889 times | Fri 20 December 2024 | 345.45 (4.02%) | 332.10 | 332.10 - 345.45 | 0.2222 times | Wed 18 December 2024 | 332.10 (6.1%) | 319.00 | 319.00 - 332.10 | 0.9333 times | Fri 13 December 2024 | 313.00 (6.05%) | 289.25 | 283.50 - 313.00 | 2.0444 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_ST are 359.55 and 359.55
| Monthly Target 1 | 359.55 |
| Monthly Target 2 | 359.55 |
| Monthly Target 3 | 359.55 |
| Monthly Target 4 | 359.55 |
| Monthly Target 5 | 359.55 |
Monthly price and volumes Slone Infosystems
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 359.55 (-9.74%) | 359.55 | 359.55 - 359.55 | 0.0042 times | Thu 30 January 2025 | 398.35 (2.44%) | 396.60 | 396.35 - 476.00 | 0.3946 times | Tue 31 December 2024 | 388.85 (29.21%) | 293.00 | 283.50 - 388.85 | 0.5792 times | Fri 29 November 2024 | 300.95 (81.08%) | 253.60 | 240.95 - 309.05 | 1.1726 times | Mon 07 October 2024 | 166.20 (0.27%) | 172.00 | 165.45 - 180.50 | 0.1184 times | Mon 30 September 2024 | 165.75 (-12%) | 184.80 | 154.80 - 188.40 | 0.6455 times | Fri 30 August 2024 | 188.35 (19.97%) | 154.10 | 136.10 - 189.00 | 1.4685 times | Wed 31 July 2024 | 157.00 (80.25%) | 146.70 | 146.70 - 168.00 | 0.4256 times | Fri 24 May 2024 | 87.10 (0%) | 118.50 | 82.90 - 119.45 | 4.1914 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 416.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.3
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 436 and price is deviating by 28 points
Upper Bollinger band is at 492 and lower is at 380, while middle bands are at 408 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SloneInfosystems (SLONE_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SloneInfosystems in short term but the sell signal is initial and weak.
SloneInfosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SloneInfosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SloneInfosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.45 and SloneInfosystems SLONE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SloneInfosystems SLONE_ST stock. Volume based technical analysis of SloneInfosystems SLONE_ST stock is negative.
SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_ST
DMA (daily moving average) of Slone Infosystems SLONE_ST
| DMA period | DMA value |
| 5 day DMA | 400.46 |
| 12 day DMA | 432.99 |
| 20 day DMA | 435.91 |
| 35 day DMA | 401.36 |
| 50 day DMA | 368.84 |
| 100 day DMA | 269.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Slone Infosystems SLONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.09 | 414.36 | 422.36 |
| 12 day EMA | 416.29 | 426.6 | 431.74 |
| 20 day EMA | 415.41 | 421.29 | 423.7 |
| 35 day EMA | 392.28 | 394.21 | 393.97 |
| 50 day EMA | 359.78 | 359.79 | 358.22 |
SMA (simple moving average) of Slone Infosystems SLONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.46 | 414.91 | 423.36 |
| 12 day SMA | 432.99 | 441.36 | 446.5 |
| 20 day SMA | 435.91 | 438.15 | 438.07 |
| 35 day SMA | 401.36 | 399.85 | 397.07 |
| 50 day SMA | 368.84 | 366.78 | 364.02 |
| 100 day SMA | 269.45 | 267.43 | 265.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.