SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SloneInfosystems
Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 278.15 and 291.4
Daily Target 1 | 275.53 |
Daily Target 2 | 280.77 |
Daily Target 3 | 288.78333333333 |
Daily Target 4 | 294.02 |
Daily Target 5 | 302.03 |
Daily price and volume Slone Infosystems
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 286.00 (-4.17%) | 296.80 | 283.55 - 296.80 | 0.9677 times | Wed 13 August 2025 | 298.45 (0.15%) | 290.00 | 290.00 - 298.45 | 0.4839 times | Mon 11 August 2025 | 298.00 (3.06%) | 280.05 | 274.70 - 298.00 | 2.2581 times | Fri 08 August 2025 | 289.15 (-0.46%) | 299.95 | 285.00 - 299.95 | 0.8065 times | Thu 07 August 2025 | 290.50 (-0.24%) | 289.95 | 289.00 - 291.00 | 1.2903 times | Wed 06 August 2025 | 291.20 (-4.99%) | 306.50 | 291.20 - 306.50 | 2.7419 times | Tue 05 August 2025 | 306.50 (3.44%) | 306.50 | 306.50 - 306.50 | 0.1613 times | Mon 04 August 2025 | 296.30 (-5%) | 298.00 | 296.30 - 298.00 | 0.8065 times | Fri 01 August 2025 | 311.90 (1.27%) | 311.90 | 311.90 - 311.90 | 0.1613 times | Thu 31 July 2025 | 308.00 (-2.24%) | 308.00 | 308.00 - 308.00 | 0.3226 times | Wed 30 July 2025 | 315.05 (-1.53%) | 318.00 | 312.45 - 318.00 | 1.7742 times |
Weekly price and charts SloneInfosystems
Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 278.15 and 291.4
Weekly Target 1 | 275.53 |
Weekly Target 2 | 280.77 |
Weekly Target 3 | 288.78333333333 |
Weekly Target 4 | 294.02 |
Weekly Target 5 | 302.03 |
Weekly price and volumes for Slone Infosystems
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 286.00 (-4.17%) | 296.80 | 283.55 - 296.80 | 0.1425 times | Wed 13 August 2025 | 298.45 (3.22%) | 280.05 | 274.70 - 298.45 | 0.4038 times | Fri 08 August 2025 | 289.15 (-7.29%) | 298.00 | 285.00 - 306.50 | 0.8551 times | Fri 01 August 2025 | 311.90 (-1.28%) | 311.00 | 308.00 - 319.95 | 0.6176 times | Fri 25 July 2025 | 315.95 (1.09%) | 319.90 | 299.90 - 320.00 | 0.7601 times | Fri 18 July 2025 | 312.55 (7.63%) | 292.00 | 292.00 - 331.00 | 0.6651 times | Fri 11 July 2025 | 290.40 (11.26%) | 250.00 | 250.00 - 292.40 | 0.5701 times | Thu 03 July 2025 | 261.00 (8.05%) | 272.00 | 261.00 - 279.95 | 0.2138 times | Thu 14 November 2024 | 241.55 (21.5%) | 208.70 | 208.70 - 241.55 | 2.8504 times | Fri 08 November 2024 | 198.80 (17.56%) | 166.00 | 161.05 - 198.80 | 2.9216 times | Fri 01 November 2024 | 169.10 (5.95%) | 159.90 | 155.00 - 175.00 | 4.2043 times |
Monthly price and charts SloneInfosystems
Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 261.75 and 298.95
Monthly Target 1 | 253.67 |
Monthly Target 2 | 269.83 |
Monthly Target 3 | 290.86666666667 |
Monthly Target 4 | 307.03 |
Monthly Target 5 | 328.07 |
Monthly price and volumes Slone Infosystems
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 286.00 (-7.14%) | 311.90 | 274.70 - 311.90 | 0.0685 times | Thu 31 July 2025 | 308.00 (14.29%) | 266.00 | 250.00 - 331.00 | 0.1279 times | Mon 30 June 2025 | 269.50 (11.57%) | 272.00 | 269.00 - 279.95 | 0.0068 times | Thu 14 November 2024 | 241.55 (41.51%) | 175.00 | 161.05 - 241.55 | 0.2865 times | Thu 31 October 2024 | 170.70 (12.01%) | 158.60 | 149.50 - 173.45 | 0.7705 times | Mon 15 July 2024 | 152.40 (-6.01%) | 172.90 | 143.00 - 172.90 | 1.0411 times | Fri 28 June 2024 | 162.15 (78.97%) | 94.55 | 85.00 - 177.00 | 4.6575 times | Fri 31 May 2024 | 90.60 (0%) | 86.95 | 80.25 - 103.30 | 1.0411 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SloneInfosystems
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.58
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 13 points
Upper Bollinger band is at 332 and lower is at 283, while middle bands are at 295 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SloneInfosystems in short term but the sell signal is initial and weak.
SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SloneInfosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SloneInfosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.86 and SloneInfosystems SLONE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.
SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slone Infosystems SLONE_SM
DMA (daily moving average) of Slone Infosystems SLONE_SM
DMA period | DMA value |
5 day DMA | 292.42 |
12 day DMA | 300.92 |
20 day DMA | 307.04 |
35 day DMA | 284.67 |
50 day DMA | 248.16 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Slone Infosystems SLONE_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 293.21 | 296.81 | 295.99 |
12 day EMA | 297.28 | 299.33 | 299.49 |
20 day EMA | 293.8 | 294.62 | 294.22 |
35 day EMA | 271.22 | 270.35 | 268.7 |
50 day EMA | 245.28 | 243.62 | 241.38 |
SMA (simple moving average) of Slone Infosystems SLONE_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 292.42 | 293.46 | 295.07 |
12 day SMA | 300.92 | 302.83 | 304.28 |
20 day SMA | 307.04 | 308.44 | 308.76 |
35 day SMA | 284.67 | 281.65 | 278.03 |
50 day SMA | 248.16 | 245.49 | 242.61 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.