Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SloneInfosystems SLONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slone Infosystems SLONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SloneInfosystems

Strong Daily Stock price targets for SloneInfosystems SLONE_SM are 278.15 and 291.4

Daily Target 1275.53
Daily Target 2280.77
Daily Target 3288.78333333333
Daily Target 4294.02
Daily Target 5302.03

Daily price and volume Slone Infosystems

Date Closing Open Range Volume
Tue 19 August 2025 286.00 (-4.17%) 296.80 283.55 - 296.80 0.9677 times
Wed 13 August 2025 298.45 (0.15%) 290.00 290.00 - 298.45 0.4839 times
Mon 11 August 2025 298.00 (3.06%) 280.05 274.70 - 298.00 2.2581 times
Fri 08 August 2025 289.15 (-0.46%) 299.95 285.00 - 299.95 0.8065 times
Thu 07 August 2025 290.50 (-0.24%) 289.95 289.00 - 291.00 1.2903 times
Wed 06 August 2025 291.20 (-4.99%) 306.50 291.20 - 306.50 2.7419 times
Tue 05 August 2025 306.50 (3.44%) 306.50 306.50 - 306.50 0.1613 times
Mon 04 August 2025 296.30 (-5%) 298.00 296.30 - 298.00 0.8065 times
Fri 01 August 2025 311.90 (1.27%) 311.90 311.90 - 311.90 0.1613 times
Thu 31 July 2025 308.00 (-2.24%) 308.00 308.00 - 308.00 0.3226 times
Wed 30 July 2025 315.05 (-1.53%) 318.00 312.45 - 318.00 1.7742 times

 Daily chart SloneInfosystems

Weekly price and charts SloneInfosystems

Strong weekly Stock price targets for SloneInfosystems SLONE_SM are 278.15 and 291.4

Weekly Target 1275.53
Weekly Target 2280.77
Weekly Target 3288.78333333333
Weekly Target 4294.02
Weekly Target 5302.03

Weekly price and volumes for Slone Infosystems

Date Closing Open Range Volume
Tue 19 August 2025 286.00 (-4.17%) 296.80 283.55 - 296.80 0.1425 times
Wed 13 August 2025 298.45 (3.22%) 280.05 274.70 - 298.45 0.4038 times
Fri 08 August 2025 289.15 (-7.29%) 298.00 285.00 - 306.50 0.8551 times
Fri 01 August 2025 311.90 (-1.28%) 311.00 308.00 - 319.95 0.6176 times
Fri 25 July 2025 315.95 (1.09%) 319.90 299.90 - 320.00 0.7601 times
Fri 18 July 2025 312.55 (7.63%) 292.00 292.00 - 331.00 0.6651 times
Fri 11 July 2025 290.40 (11.26%) 250.00 250.00 - 292.40 0.5701 times
Thu 03 July 2025 261.00 (8.05%) 272.00 261.00 - 279.95 0.2138 times
Thu 14 November 2024 241.55 (21.5%) 208.70 208.70 - 241.55 2.8504 times
Fri 08 November 2024 198.80 (17.56%) 166.00 161.05 - 198.80 2.9216 times
Fri 01 November 2024 169.10 (5.95%) 159.90 155.00 - 175.00 4.2043 times

 weekly chart SloneInfosystems

Monthly price and charts SloneInfosystems

Strong monthly Stock price targets for SloneInfosystems SLONE_SM are 261.75 and 298.95

Monthly Target 1253.67
Monthly Target 2269.83
Monthly Target 3290.86666666667
Monthly Target 4307.03
Monthly Target 5328.07

Monthly price and volumes Slone Infosystems

Date Closing Open Range Volume
Tue 19 August 2025 286.00 (-7.14%) 311.90 274.70 - 311.90 0.0685 times
Thu 31 July 2025 308.00 (14.29%) 266.00 250.00 - 331.00 0.1279 times
Mon 30 June 2025 269.50 (11.57%) 272.00 269.00 - 279.95 0.0068 times
Thu 14 November 2024 241.55 (41.51%) 175.00 161.05 - 241.55 0.2865 times
Thu 31 October 2024 170.70 (12.01%) 158.60 149.50 - 173.45 0.7705 times
Mon 15 July 2024 152.40 (-6.01%) 172.90 143.00 - 172.90 1.0411 times
Fri 28 June 2024 162.15 (78.97%) 94.55 85.00 - 177.00 4.6575 times
Fri 31 May 2024 90.60 (0%) 86.95 80.25 - 103.30 1.0411 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart SloneInfosystems

Indicator Analysis of SloneInfosystems

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 297.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Slone Infosystems SLONE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.58

Munafa value: 20 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 308 and price is deviating by 13 points

Upper Bollinger band is at 332 and lower is at 283, while middle bands are at 295 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SloneInfosystems (SLONE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SloneInfosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SloneInfosystems in short term but the sell signal is initial and weak.

SloneInfosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SloneInfosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SloneInfosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.86 and SloneInfosystems SLONE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SloneInfosystems SLONE_SM stock. Volume based technical analysis of SloneInfosystems SLONE_SM stock is negative.

SloneInfosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slone Infosystems SLONE_SM

DMA (daily moving average) of Slone Infosystems SLONE_SM

DMA period DMA value
5 day DMA 292.42
12 day DMA 300.92
20 day DMA 307.04
35 day DMA 284.67
50 day DMA 248.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Slone Infosystems SLONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA293.21296.81295.99
12 day EMA297.28299.33299.49
20 day EMA293.8294.62294.22
35 day EMA271.22270.35268.7
50 day EMA245.28243.62241.38

SMA (simple moving average) of Slone Infosystems SLONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA292.42293.46295.07
12 day SMA300.92302.83304.28
20 day SMA307.04308.44308.76
35 day SMA284.67281.65278.03
50 day SMA248.16245.49242.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme