SkyGold SKYGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Gold SKYGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkyGold
Strong Daily Stock price targets for SkyGold SKYGOLD are 271.75 and 277.65
| Daily Target 1 | 270.42 |
| Daily Target 2 | 273.08 |
| Daily Target 3 | 276.31666666667 |
| Daily Target 4 | 278.98 |
| Daily Target 5 | 282.22 |
Daily price and volume Sky Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 275.75 (-0.47%) | 278.00 | 273.65 - 279.55 | 0.4255 times | Mon 18 August 2025 | 277.05 (1.43%) | 277.65 | 272.00 - 281.00 | 0.3927 times | Thu 14 August 2025 | 273.15 (1.73%) | 268.50 | 267.15 - 277.85 | 0.6055 times | Wed 13 August 2025 | 268.50 (-1.76%) | 275.80 | 266.70 - 276.80 | 0.5555 times | Tue 12 August 2025 | 273.30 (1.83%) | 269.35 | 268.40 - 275.90 | 0.3373 times | Mon 11 August 2025 | 268.40 (-2.65%) | 275.00 | 265.10 - 275.70 | 0.669 times | Fri 08 August 2025 | 275.70 (-3.09%) | 285.00 | 272.90 - 288.70 | 1.2876 times | Thu 07 August 2025 | 284.50 (4.71%) | 285.00 | 266.40 - 287.95 | 2.5139 times | Wed 06 August 2025 | 271.70 (4.98%) | 246.05 | 246.05 - 271.70 | 2.1191 times | Tue 05 August 2025 | 258.80 (-4.99%) | 275.00 | 258.80 - 276.85 | 1.0939 times | Mon 04 August 2025 | 272.40 (-0.73%) | 260.70 | 260.70 - 275.30 | 3.0011 times |
Weekly price and charts SkyGold
Strong weekly Stock price targets for SkyGold SKYGOLD are 269.38 and 278.38
| Weekly Target 1 | 267.25 |
| Weekly Target 2 | 271.5 |
| Weekly Target 3 | 276.25 |
| Weekly Target 4 | 280.5 |
| Weekly Target 5 | 285.25 |
Weekly price and volumes for Sky Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 275.75 (0.95%) | 277.65 | 272.00 - 281.00 | 0.1309 times | Thu 14 August 2025 | 273.15 (-0.92%) | 275.00 | 265.10 - 277.85 | 0.3466 times | Fri 08 August 2025 | 275.70 (0.47%) | 260.70 | 246.05 - 288.70 | 1.6017 times | Fri 01 August 2025 | 274.40 (-9.08%) | 302.90 | 274.40 - 314.00 | 0.7269 times | Fri 25 July 2025 | 301.80 (-7.68%) | 331.95 | 292.45 - 346.80 | 1.7736 times | Fri 18 July 2025 | 326.90 (3.16%) | 318.65 | 315.00 - 336.00 | 0.4318 times | Fri 11 July 2025 | 316.90 (-0.13%) | 319.00 | 313.95 - 329.80 | 0.3245 times | Fri 04 July 2025 | 317.30 (-1.93%) | 326.65 | 309.00 - 326.65 | 0.3998 times | Fri 27 June 2025 | 323.55 (1.73%) | 313.05 | 307.80 - 335.20 | 0.7692 times | Fri 20 June 2025 | 318.05 (-17.44%) | 386.00 | 313.85 - 396.00 | 3.4951 times | Fri 13 June 2025 | 385.25 (-2.12%) | 380.05 | 353.50 - 389.55 | 0.3928 times |
Monthly price and charts SkyGold
Strong monthly Stock price targets for SkyGold SKYGOLD are 238.65 and 283.15
| Monthly Target 1 | 226.28 |
| Monthly Target 2 | 251.02 |
| Monthly Target 3 | 270.78333333333 |
| Monthly Target 4 | 295.52 |
| Monthly Target 5 | 315.28 |
Monthly price and volumes Sky Gold
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 275.75 (-4.54%) | 289.85 | 246.05 - 290.55 | 1.4574 times | Thu 31 July 2025 | 288.85 (-8.04%) | 316.00 | 285.10 - 346.80 | 2.2126 times | Mon 30 June 2025 | 314.10 (-20.2%) | 380.05 | 307.80 - 396.00 | 3.1059 times | Fri 30 May 2025 | 393.60 (26.28%) | 311.95 | 285.50 - 400.95 | 1.1865 times | Wed 30 April 2025 | 311.70 (-17.54%) | 335.90 | 301.00 - 366.80 | 0.4659 times | Fri 07 February 2025 | 378.00 (12.22%) | 335.20 | 335.15 - 402.85 | 0.1831 times | Fri 31 January 2025 | 336.85 (-66.93%) | 1043.55 | 292.00 - 1101.35 | 0.348 times | Fri 29 December 2023 | 1018.55 (-1.95%) | 1090.70 | 925.00 - 1299.35 | 0.1908 times | Thu 30 November 2023 | 1038.80 (37.72%) | 792.00 | 716.50 - 1038.80 | 0.1974 times | Tue 31 October 2023 | 754.30 (130.88%) | 400.00 | 374.00 - 809.00 | 0.6524 times | Tue 06 June 2023 | 326.70 (-21.51%) | 424.90 | 323.90 - 474.00 | 0.1775 times |
Indicator Analysis of SkyGold
Tomorrow's movement Prediction of Sky Gold SKYGOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sky Gold SKYGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sky Gold SKYGOLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sky Gold SKYGOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.5
Munafa value: 49 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 21 points
Upper Bollinger band is at 329 and lower is at 246, while middle bands are at 267 and 308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyGold (SKYGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SkyGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkyGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.15 and SkyGold SKYGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkyGold SKYGOLD stock. Volume based technical analysis of SkyGold SKYGOLD stock is negative.
SkyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sky Gold SKYGOLD
DMA (daily moving average) of Sky Gold SKYGOLD
| DMA period | DMA value |
| 5 day DMA | 273.55 |
| 12 day DMA | 272.8 |
| 20 day DMA | 287.06 |
| 35 day DMA | 301.79 |
| 50 day DMA | 314.18 |
| 100 day DMA | 400.18 |
| 150 day DMA | 569.67 |
| 200 day DMA | 516.06 |
EMA (exponential moving average) of Sky Gold SKYGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.58 | 274 | 272.47 |
| 12 day EMA | 278.34 | 278.81 | 279.13 |
| 20 day EMA | 286.25 | 287.35 | 288.43 |
| 35 day EMA | 300.23 | 301.67 | 303.12 |
| 50 day EMA | 315.46 | 317.08 | 318.71 |
SMA (simple moving average) of Sky Gold SKYGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.55 | 272.08 | 271.81 |
| 12 day SMA | 272.8 | 273.9 | 275.4 |
| 20 day SMA | 287.06 | 290.17 | 292.67 |
| 35 day SMA | 301.79 | 302.89 | 304.22 |
| 50 day SMA | 314.18 | 316.04 | 318.37 |
| 100 day SMA | 400.18 | 407.96 | 415.23 |
| 150 day SMA | 569.67 | 571.4 | 572.68 |
| 200 day SMA | 516.06 | 516.12 | 515.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.