SkpBearing SKP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Bearing SKP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkpBearing
Strong Daily Stock price targets for SkpBearing SKP_SM are 227.5 and 235.5
| Daily Target 1 | 220.83 |
| Daily Target 2 | 226.17 |
| Daily Target 3 | 228.83333333333 |
| Daily Target 4 | 234.17 |
| Daily Target 5 | 236.83 |
Daily price and volume Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 231.50 (0.65%) | 229.95 | 223.50 - 231.50 | 0.922 times | Tue 19 August 2025 | 230.00 (2.86%) | 229.90 | 224.25 - 233.75 | 0.922 times | Mon 18 August 2025 | 223.60 (-1.93%) | 238.00 | 223.15 - 238.00 | 0.5674 times | Thu 14 August 2025 | 228.00 (0.88%) | 223.95 | 223.95 - 230.00 | 2.695 times | Wed 13 August 2025 | 226.00 (3.86%) | 212.25 | 212.05 - 229.00 | 1.773 times | Tue 12 August 2025 | 217.60 (1.68%) | 217.60 | 217.50 - 217.60 | 0.2128 times | Mon 11 August 2025 | 214.00 (1.78%) | 207.80 | 207.80 - 218.50 | 1.3475 times | Thu 07 August 2025 | 210.25 (-4%) | 210.00 | 210.00 - 215.00 | 1.2057 times | Tue 05 August 2025 | 219.00 (0.18%) | 219.00 | 219.00 - 219.00 | 0.0709 times | Mon 04 August 2025 | 218.60 (-0.18%) | 219.00 | 218.50 - 219.00 | 0.2837 times | Fri 01 August 2025 | 219.00 (1.01%) | 215.00 | 213.30 - 221.00 | 1.4894 times |
Weekly price and charts SkpBearing
Strong weekly Stock price targets for SkpBearing SKP_SM are 219.9 and 234.75
| Weekly Target 1 | 216.03 |
| Weekly Target 2 | 223.77 |
| Weekly Target 3 | 230.88333333333 |
| Weekly Target 4 | 238.62 |
| Weekly Target 5 | 245.73 |
Weekly price and volumes for Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 231.50 (1.54%) | 238.00 | 223.15 - 238.00 | 0.4365 times | Thu 14 August 2025 | 228.00 (8.44%) | 207.80 | 207.80 - 230.00 | 1.0911 times | Thu 07 August 2025 | 210.25 (-4%) | 219.00 | 210.00 - 219.00 | 0.2824 times | Fri 01 August 2025 | 219.00 (3.06%) | 214.35 | 213.30 - 224.95 | 0.7189 times | Fri 25 July 2025 | 212.50 (-2.9%) | 218.85 | 208.25 - 219.00 | 1.0783 times | Fri 18 July 2025 | 218.85 (2.67%) | 215.10 | 208.00 - 224.45 | 1.5276 times | Fri 11 July 2025 | 213.15 (-2.47%) | 217.50 | 210.00 - 222.00 | 1.8999 times | Fri 04 July 2025 | 218.55 (-2.43%) | 222.00 | 216.35 - 228.95 | 1.5148 times | Fri 27 June 2025 | 224.00 (-0.88%) | 222.00 | 212.55 - 229.30 | 0.6932 times | Fri 20 June 2025 | 226.00 (-0.66%) | 225.00 | 215.30 - 229.90 | 0.7574 times | Fri 13 June 2025 | 227.50 (-0.39%) | 230.00 | 222.05 - 234.00 | 1.1425 times |
Monthly price and charts SkpBearing
Strong monthly Stock price targets for SkpBearing SKP_SM are 219.65 and 249.85
| Monthly Target 1 | 195.57 |
| Monthly Target 2 | 213.53 |
| Monthly Target 3 | 225.76666666667 |
| Monthly Target 4 | 243.73 |
| Monthly Target 5 | 255.97 |
Monthly price and volumes Skp Bearing
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 231.50 (6.78%) | 215.00 | 207.80 - 238.00 | 0.3586 times | Thu 31 July 2025 | 216.80 (-3.64%) | 220.00 | 208.00 - 228.95 | 0.9982 times | Mon 30 June 2025 | 225.00 (5.71%) | 206.00 | 205.05 - 234.00 | 0.9031 times | Fri 30 May 2025 | 212.85 (-6.23%) | 226.00 | 210.00 - 253.95 | 0.7326 times | Wed 30 April 2025 | 227.00 (1.29%) | 229.00 | 220.00 - 242.00 | 0.2346 times | Fri 28 March 2025 | 224.10 (3.32%) | 213.00 | 200.05 - 263.00 | 0.6751 times | Fri 28 February 2025 | 216.90 (-15.73%) | 254.90 | 199.00 - 257.50 | 0.8898 times | Fri 31 January 2025 | 257.40 (2.63%) | 252.00 | 242.00 - 263.00 | 1.3656 times | Tue 31 December 2024 | 250.80 (9.23%) | 224.05 | 224.05 - 264.95 | 2.2598 times | Fri 29 November 2024 | 229.60 (9.86%) | 210.00 | 190.00 - 250.00 | 1.5826 times | Thu 31 October 2024 | 209.00 (-8.97%) | 226.35 | 194.20 - 232.90 | 1.1089 times |
Indicator Analysis of SkpBearing
Tomorrow's movement Prediction of Skp Bearing SKP_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skp Bearing SKP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 207, while middle bands are at 213 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkpBearing (SKP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkpBearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkpBearing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkpBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkpBearing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkpBearing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.32 and SkpBearing SKP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkpBearing SKP_SM stock. Volume based technical analysis of SkpBearing SKP_SM stock is negative.
SkpBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skp Bearing SKP_SM
DMA (daily moving average) of Skp Bearing SKP_SM
| DMA period | DMA value |
| 5 day DMA | 227.82 |
| 12 day DMA | 221.2 |
| 20 day DMA | 219.12 |
| 35 day DMA | 218.78 |
| 50 day DMA | 220.85 |
| 100 day DMA | 224.75 |
| 150 day DMA | 228.76 |
| 200 day DMA | 229.17 |
EMA (exponential moving average) of Skp Bearing SKP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.25 | 225.12 | 222.68 |
| 12 day EMA | 223.11 | 221.58 | 220.05 |
| 20 day EMA | 221.28 | 220.21 | 219.18 |
| 35 day EMA | 220.9 | 220.28 | 219.71 |
| 50 day EMA | 221.47 | 221.06 | 220.7 |
SMA (simple moving average) of Skp Bearing SKP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.82 | 225.04 | 221.84 |
| 12 day SMA | 221.2 | 220.65 | 219.65 |
| 20 day SMA | 219.12 | 218.5 | 218 |
| 35 day SMA | 218.78 | 218.42 | 218.24 |
| 50 day SMA | 220.85 | 220.62 | 220.42 |
| 100 day SMA | 224.75 | 224.55 | 224.31 |
| 150 day SMA | 228.76 | 228.9 | 229.07 |
| 200 day SMA | 229.17 | 229.13 | 229.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.