SkmEgg SKMEGGPROD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD_BE are 326.75 and 326.75
| Daily Target 1 | 326.75 |
| Daily Target 2 | 326.75 |
| Daily Target 3 | 326.75 |
| Daily Target 4 | 326.75 |
| Daily Target 5 | 326.75 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 326.75 (-1.99%) | 326.75 | 326.75 - 326.75 | 0.3698 times | Mon 18 August 2025 | 333.40 (-2%) | 333.40 | 333.40 - 333.40 | 0.4688 times | Thu 14 August 2025 | 340.20 (-2%) | 354.05 | 340.20 - 354.05 | 1.5271 times | Wed 13 August 2025 | 347.15 (2%) | 347.15 | 347.15 - 347.15 | 0.515 times | Tue 12 August 2025 | 340.35 (1.99%) | 340.35 | 340.35 - 340.35 | 0.6888 times | Mon 11 August 2025 | 333.70 (1.99%) | 333.70 | 333.70 - 333.70 | 0.896 times | Fri 08 August 2025 | 327.20 (2%) | 327.20 | 327.20 - 327.20 | 1.3321 times | Thu 07 August 2025 | 320.80 (1.99%) | 320.80 | 320.80 - 320.80 | 1.1614 times | Wed 06 August 2025 | 314.55 (-0.41%) | 313.90 | 313.00 - 314.55 | 1.3504 times | Tue 05 August 2025 | 315.85 (1.99%) | 315.85 | 315.00 - 315.85 | 1.6905 times | Mon 04 August 2025 | 309.70 (1.99%) | 309.70 | 309.70 - 309.70 | 0.9647 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD_BE are 323.43 and 330.08
| Weekly Target 1 | 322.32 |
| Weekly Target 2 | 324.53 |
| Weekly Target 3 | 328.96666666667 |
| Weekly Target 4 | 331.18 |
| Weekly Target 5 | 335.62 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 326.75 (-3.95%) | 333.40 | 326.75 - 333.40 | 0.1646 times | Thu 14 August 2025 | 340.20 (3.97%) | 333.70 | 333.70 - 354.05 | 0.7119 times | Fri 08 August 2025 | 327.20 (7.76%) | 309.70 | 309.70 - 327.20 | 1.2757 times | Fri 01 August 2025 | 303.65 (0.41%) | 308.40 | 290.00 - 308.40 | 0.8715 times | Fri 25 July 2025 | 302.40 (2.98%) | 287.80 | 285.00 - 302.40 | 0.6734 times | Fri 18 July 2025 | 293.65 (1.05%) | 305.00 | 293.65 - 320.35 | 1.9907 times | Fri 11 July 2025 | 290.60 (8.57%) | 265.00 | 263.00 - 291.00 | 1.7028 times | Fri 04 July 2025 | 267.65 (10.33%) | 245.00 | 245.00 - 275.00 | 1.2999 times | Fri 27 June 2025 | 242.60 (-4.13%) | 243.00 | 240.00 - 252.00 | 0.4454 times | Fri 20 June 2025 | 253.04 (88.06%) | 134.55 | 133.15 - 259.00 | 0.864 times | Fri 02 December 2022 | 134.55 (9.35%) | 123.75 | 121.15 - 136.00 | 1.0954 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD_BE are 313.38 and 367.43
| Monthly Target 1 | 272.88 |
| Monthly Target 2 | 299.82 |
| Monthly Target 3 | 326.93333333333 |
| Monthly Target 4 | 353.87 |
| Monthly Target 5 | 380.98 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 326.75 (9.76%) | 300.00 | 300.00 - 354.05 | 0.6455 times | Thu 31 July 2025 | 297.70 (16.87%) | 267.45 | 257.30 - 320.35 | 1.6898 times | Mon 30 June 2025 | 254.73 (87.16%) | 259.00 | 240.00 - 259.00 | 0.3441 times | Mon 05 December 2022 | 136.10 (9.8%) | 125.00 | 123.40 - 140.10 | 0.2559 times | Wed 30 November 2022 | 123.95 (15.09%) | 108.55 | 103.00 - 134.60 | 1.3874 times | Mon 31 October 2022 | 107.70 (4.77%) | 104.00 | 98.20 - 128.80 | 1.2629 times | Fri 30 September 2022 | 102.80 (0%) | 102.40 | 94.00 - 105.20 | 1.4144 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Skm Egg SKMEGGPROD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.95
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 19 points
Upper Bollinger band is at 351 and lower is at 276, while middle bands are at 295 and 333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkmEgg (SKMEGGPROD_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SkmEgg in short term but the sell signal is initial and weak.
SkmEgg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkmEgg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.6 and SkmEgg SKMEGGPROD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg SKMEGGPROD_BE stock. Volume based technical analysis of SkmEgg SKMEGGPROD_BE stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD_BE
DMA (daily moving average) of Skm Egg SKMEGGPROD_BE
| DMA period | DMA value |
| 5 day DMA | 337.57 |
| 12 day DMA | 326.11 |
| 20 day DMA | 313.32 |
| 35 day DMA | 300.5 |
| 50 day DMA | 272.95 |
| 100 day DMA | 192.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skm Egg SKMEGGPROD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.64 | 335.59 | 336.69 |
| 12 day EMA | 325.71 | 325.52 | 324.09 |
| 20 day EMA | 315.01 | 313.77 | 311.7 |
| 35 day EMA | 290.15 | 287.99 | 285.32 |
| 50 day EMA | 267.08 | 264.65 | 261.85 |
SMA (simple moving average) of Skm Egg SKMEGGPROD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.57 | 338.96 | 337.72 |
| 12 day SMA | 326.11 | 323.69 | 320.24 |
| 20 day SMA | 313.32 | 311.39 | 309.4 |
| 35 day SMA | 300.5 | 298.44 | 295.85 |
| 50 day SMA | 272.95 | 268.9 | 264.69 |
| 100 day SMA | 192.43 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.