SkipperInr1 SKIPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper Inr1 SKIPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SkipperInr1
Strong Daily Stock price targets for SkipperInr1 SKIPPER are 536.78 and 551.78
| Daily Target 1 | 525.52 |
| Daily Target 2 | 533.03 |
| Daily Target 3 | 540.51666666667 |
| Daily Target 4 | 548.03 |
| Daily Target 5 | 555.52 |
Daily price and volume Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 540.55 (0.13%) | 539.85 | 533.00 - 548.00 | 0.5258 times | Tue 19 August 2025 | 539.85 (1.08%) | 538.25 | 531.90 - 552.00 | 1.018 times | Mon 18 August 2025 | 534.10 (2.25%) | 529.80 | 522.90 - 537.95 | 0.6367 times | Thu 14 August 2025 | 522.35 (-3.73%) | 542.70 | 520.05 - 545.00 | 0.8681 times | Wed 13 August 2025 | 542.60 (7.83%) | 505.55 | 505.10 - 546.80 | 2.9146 times | Tue 12 August 2025 | 503.20 (-1.89%) | 510.25 | 495.95 - 510.70 | 0.649 times | Mon 11 August 2025 | 512.90 (1.93%) | 502.95 | 493.35 - 515.00 | 0.5371 times | Fri 08 August 2025 | 503.20 (-2.18%) | 517.65 | 500.00 - 517.95 | 0.6338 times | Thu 07 August 2025 | 514.40 (1.19%) | 508.35 | 496.15 - 518.00 | 1.0688 times | Wed 06 August 2025 | 508.35 (-3.58%) | 529.20 | 502.00 - 529.90 | 1.1481 times | Tue 05 August 2025 | 527.20 (0.53%) | 525.00 | 513.85 - 564.70 | 6.4714 times |
Weekly price and charts SkipperInr1
Strong weekly Stock price targets for SkipperInr1 SKIPPER are 531.73 and 560.83
| Weekly Target 1 | 509.38 |
| Weekly Target 2 | 524.97 |
| Weekly Target 3 | 538.48333333333 |
| Weekly Target 4 | 554.07 |
| Weekly Target 5 | 567.58 |
Weekly price and volumes for Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 540.55 (3.48%) | 529.80 | 522.90 - 552.00 | 0.4235 times | Thu 14 August 2025 | 522.35 (3.81%) | 502.95 | 493.35 - 546.80 | 0.9651 times | Fri 08 August 2025 | 503.20 (-2.53%) | 523.95 | 496.15 - 564.70 | 2.1513 times | Fri 01 August 2025 | 516.25 (12.68%) | 460.00 | 446.60 - 548.00 | 4.3168 times | Fri 25 July 2025 | 458.15 (-6.73%) | 491.00 | 456.00 - 492.40 | 0.297 times | Fri 18 July 2025 | 491.20 (2.48%) | 479.30 | 472.00 - 505.00 | 0.3738 times | Fri 11 July 2025 | 479.30 (-3.19%) | 492.65 | 475.25 - 494.50 | 0.2184 times | Fri 04 July 2025 | 495.10 (-0.79%) | 500.90 | 491.00 - 516.75 | 0.3688 times | Fri 27 June 2025 | 499.05 (3.44%) | 479.95 | 475.20 - 506.00 | 0.3328 times | Fri 20 June 2025 | 482.45 (-5.52%) | 513.00 | 472.95 - 518.90 | 0.5525 times | Fri 13 June 2025 | 510.65 (4.91%) | 487.90 | 487.45 - 541.50 | 1.3979 times |
Monthly price and charts SkipperInr1
Strong monthly Stock price targets for SkipperInr1 SKIPPER are 515.93 and 589.33
| Monthly Target 1 | 458.78 |
| Monthly Target 2 | 499.67 |
| Monthly Target 3 | 532.18333333333 |
| Monthly Target 4 | 573.07 |
| Monthly Target 5 | 605.58 |
Monthly price and volumes Skipper Inr1
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 540.55 (11.3%) | 496.45 | 491.30 - 564.70 | 1.9943 times | Thu 31 July 2025 | 485.65 (-4.42%) | 509.90 | 446.60 - 514.80 | 0.4989 times | Mon 30 June 2025 | 508.10 (3.36%) | 493.40 | 472.95 - 541.50 | 0.7953 times | Fri 30 May 2025 | 491.60 (7.2%) | 470.00 | 425.00 - 519.00 | 1.0388 times | Wed 30 April 2025 | 458.60 (4.88%) | 429.25 | 342.50 - 471.80 | 0.4456 times | Fri 28 March 2025 | 437.25 (11.53%) | 397.80 | 361.55 - 483.90 | 0.7236 times | Fri 28 February 2025 | 392.05 (-10.12%) | 414.50 | 374.50 - 490.40 | 0.7819 times | Fri 31 January 2025 | 436.20 (-19.67%) | 544.55 | 373.10 - 571.90 | 1.2688 times | Tue 31 December 2024 | 543.00 (-6.2%) | 581.00 | 520.60 - 665.00 | 1.5953 times | Fri 29 November 2024 | 578.90 (6.84%) | 545.70 | 512.60 - 605.25 | 0.8575 times | Thu 31 October 2024 | 541.85 (15.13%) | 474.35 | 440.00 - 618.90 | 2.5166 times |
Indicator Analysis of SkipperInr1
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 521.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skipper Inr1 SKIPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 28 points
Upper Bollinger band is at 559 and lower is at 451, while middle bands are at 478 and 532
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkipperInr1 (SKIPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkipperInr1 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkipperInr1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkipperInr1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkipperInr1 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkipperInr1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.32 and SkipperInr1 SKIPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkipperInr1 SKIPPER stock. Volume based technical analysis of SkipperInr1 SKIPPER stock is negative.
SkipperInr1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper Inr1 SKIPPER
DMA (daily moving average) of Skipper Inr1 SKIPPER
| DMA period | DMA value |
| 5 day DMA | 535.89 |
| 12 day DMA | 522.76 |
| 20 day DMA | 504.84 |
| 35 day DMA | 497.57 |
| 50 day DMA | 498.14 |
| 100 day DMA | 481.61 |
| 150 day DMA | 465.04 |
| 200 day DMA | 488.85 |
EMA (exponential moving average) of Skipper Inr1 SKIPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.46 | 529.92 | 524.95 |
| 12 day EMA | 521.89 | 518.5 | 514.62 |
| 20 day EMA | 513.46 | 510.61 | 507.53 |
| 35 day EMA | 506.81 | 504.82 | 502.76 |
| 50 day EMA | 502.4 | 500.84 | 499.25 |
SMA (simple moving average) of Skipper Inr1 SKIPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.89 | 528.42 | 523.03 |
| 12 day SMA | 522.76 | 520.73 | 516.22 |
| 20 day SMA | 504.84 | 501.79 | 498.85 |
| 35 day SMA | 497.57 | 496.67 | 495.77 |
| 50 day SMA | 498.14 | 497.86 | 497.54 |
| 100 day SMA | 481.61 | 480.8 | 480.06 |
| 150 day SMA | 465.04 | 464.54 | 464.17 |
| 200 day SMA | 488.85 | 488.72 | 488.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.