SkfIndia SKFINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India SKFINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia SKFINDIA are 4482.1 and 4540
| Daily Target 1 | 4469.43 |
| Daily Target 2 | 4494.77 |
| Daily Target 3 | 4527.3333333333 |
| Daily Target 4 | 4552.67 |
| Daily Target 5 | 4585.23 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4520.10 (-0.67%) | 4521.10 | 4502.00 - 4559.90 | 0.4815 times | Tue 19 August 2025 | 4550.40 (1.11%) | 4500.00 | 4491.90 - 4600.00 | 0.3516 times | Mon 18 August 2025 | 4500.60 (1.48%) | 4500.00 | 4461.30 - 4523.20 | 0.7138 times | Thu 14 August 2025 | 4435.00 (-1.51%) | 4486.00 | 4424.60 - 4502.20 | 1.8901 times | Wed 13 August 2025 | 4503.10 (0.46%) | 4482.60 | 4453.10 - 4526.00 | 0.4983 times | Tue 12 August 2025 | 4482.60 (0.54%) | 4488.00 | 4432.00 - 4500.00 | 0.8848 times | Mon 11 August 2025 | 4458.40 (-0.77%) | 4492.90 | 4408.20 - 4492.90 | 1.0358 times | Fri 08 August 2025 | 4492.90 (-1.61%) | 4568.10 | 4468.90 - 4598.00 | 1.5106 times | Thu 07 August 2025 | 4566.50 (-4.75%) | 4620.00 | 4525.20 - 4674.20 | 2.2368 times | Wed 06 August 2025 | 4794.20 (0.05%) | 4839.70 | 4765.60 - 4845.00 | 0.3967 times | Tue 05 August 2025 | 4791.90 (0.17%) | 4807.40 | 4768.50 - 4832.50 | 0.2767 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia SKFINDIA are 4490.7 and 4629.4
| Weekly Target 1 | 4388.43 |
| Weekly Target 2 | 4454.27 |
| Weekly Target 3 | 4527.1333333333 |
| Weekly Target 4 | 4592.97 |
| Weekly Target 5 | 4665.83 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4520.10 (1.92%) | 4500.00 | 4461.30 - 4600.00 | 0.225 times | Thu 14 August 2025 | 4435.00 (-1.29%) | 4492.90 | 4408.20 - 4526.00 | 0.6267 times | Fri 08 August 2025 | 4492.90 (-7.11%) | 4811.00 | 4468.90 - 4845.00 | 0.7925 times | Fri 01 August 2025 | 4837.00 (-1.6%) | 4915.00 | 4742.00 - 4939.80 | 0.5248 times | Fri 25 July 2025 | 4915.80 (-0.99%) | 4970.00 | 4862.50 - 5025.00 | 0.5434 times | Fri 18 July 2025 | 4965.00 (2.19%) | 4842.10 | 4807.50 - 4996.00 | 0.7277 times | Fri 11 July 2025 | 4858.40 (-1.97%) | 4970.00 | 4845.00 - 5020.00 | 0.6133 times | Fri 04 July 2025 | 4955.80 (7.18%) | 4634.20 | 4634.20 - 5049.80 | 3.5094 times | Fri 27 June 2025 | 4623.80 (0.28%) | 4600.00 | 4566.50 - 4779.90 | 1.1205 times | Fri 20 June 2025 | 4611.10 (-0.77%) | 4630.20 | 4518.80 - 4657.20 | 1.3167 times | Fri 13 June 2025 | 4646.90 (-1.31%) | 4725.00 | 4570.40 - 4755.00 | 0.7098 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia SKFINDIA are 4208.25 and 4720.05
| Monthly Target 1 | 4104.3 |
| Monthly Target 2 | 4312.2 |
| Monthly Target 3 | 4616.1 |
| Monthly Target 4 | 4824 |
| Monthly Target 5 | 5127.9 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4520.10 (-7.76%) | 4920.00 | 4408.20 - 4920.00 | 0.3895 times | Thu 31 July 2025 | 4900.60 (1.76%) | 4860.00 | 4742.00 - 5049.80 | 0.9253 times | Mon 30 June 2025 | 4815.80 (2.55%) | 4737.00 | 4518.80 - 4964.20 | 1.571 times | Fri 30 May 2025 | 4696.00 (20.85%) | 3905.20 | 3820.00 - 4787.00 | 1.5483 times | Wed 30 April 2025 | 3885.70 (0.91%) | 3834.55 | 3541.00 - 3977.10 | 1.1403 times | Fri 28 March 2025 | 3850.55 (4.34%) | 3715.00 | 3541.00 - 3894.00 | 1.1645 times | Fri 28 February 2025 | 3690.30 (-8.74%) | 3978.75 | 3541.00 - 4050.00 | 0.9113 times | Fri 31 January 2025 | 4043.85 (-9.7%) | 4477.35 | 3915.05 - 4571.50 | 0.8112 times | Tue 31 December 2024 | 4478.30 (-10.55%) | 5019.15 | 4401.25 - 5210.00 | 0.5698 times | Fri 29 November 2024 | 5006.30 (-2.95%) | 5159.00 | 4334.00 - 5255.00 | 0.9688 times | Thu 31 October 2024 | 5158.70 (-5.1%) | 5411.00 | 4992.10 - 5492.60 | 1.2814 times |
Indicator Analysis of SkfIndia
Tomorrow's movement Prediction of Skf India SKFINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4581.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skf India SKFINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skf India SKFINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4480.5
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4706 and price is deviating by 195 points
Upper Bollinger band is at 5094 and lower is at 4317, while middle bands are at 4511 and 4900
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkfIndia (SKFINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkfIndia in short term and the sell signal is strong.
SkfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkfIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4510.28 and SkfIndia SKFINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkfIndia SKFINDIA stock. Volume based technical analysis of SkfIndia SKFINDIA stock is negative.
SkfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skf India SKFINDIA
DMA (daily moving average) of Skf India SKFINDIA
| DMA period | DMA value |
| 5 day DMA | 4501.84 |
| 12 day DMA | 4573.28 |
| 20 day DMA | 4705.01 |
| 35 day DMA | 4801.01 |
| 50 day DMA | 4762.92 |
| 100 day DMA | 4470.66 |
| 150 day DMA | 4278.31 |
| 200 day DMA | 4407.45 |
EMA (exponential moving average) of Skf India SKFINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4518.75 | 4518.08 | 4501.92 |
| 12 day EMA | 4581.26 | 4592.38 | 4600.01 |
| 20 day EMA | 4647.49 | 4660.89 | 4672.51 |
| 35 day EMA | 4694.36 | 4704.62 | 4713.7 |
| 50 day EMA | 4734.99 | 4743.76 | 4751.65 |
SMA (simple moving average) of Skf India SKFINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4501.84 | 4494.34 | 4475.94 |
| 12 day SMA | 4573.28 | 4599.68 | 4628.87 |
| 20 day SMA | 4705.01 | 4726.9 | 4747.69 |
| 35 day SMA | 4801.01 | 4811.35 | 4818.93 |
| 50 day SMA | 4762.92 | 4767.36 | 4770.4 |
| 100 day SMA | 4470.66 | 4463.8 | 4456.6 |
| 150 day SMA | 4278.31 | 4276.96 | 4275.88 |
| 200 day SMA | 4407.45 | 4410.25 | 4412.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.