Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn SJVN are 93.69 and 96.39
Daily Target 1 | 91.49 |
Daily Target 2 | 93.19 |
Daily Target 3 | 94.193333333333 |
Daily Target 4 | 95.89 |
Daily Target 5 | 96.89 |
Daily price and volume Sjvn
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 94.88 (2.37%) | 92.90 | 92.50 - 95.20 | 0.5174 times | Mon 18 August 2025 | 92.68 (0.78%) | 92.50 | 91.90 - 93.33 | 0.5152 times | Thu 14 August 2025 | 91.96 (-1.59%) | 93.90 | 91.60 - 94.00 | 0.6201 times | Wed 13 August 2025 | 93.45 (-4.63%) | 98.50 | 93.20 - 98.97 | 1.2854 times | Tue 12 August 2025 | 97.99 (5.35%) | 92.99 | 92.60 - 98.90 | 4.992 times | Mon 11 August 2025 | 93.01 (0.99%) | 92.10 | 91.70 - 94.80 | 0.6849 times | Fri 08 August 2025 | 92.10 (-1.3%) | 93.30 | 91.71 - 93.94 | 0.2603 times | Thu 07 August 2025 | 93.31 (1.25%) | 91.99 | 90.71 - 93.59 | 0.4566 times | Wed 06 August 2025 | 92.16 (-1.27%) | 93.20 | 91.85 - 93.69 | 0.278 times | Tue 05 August 2025 | 93.35 (0.28%) | 93.45 | 92.75 - 94.55 | 0.39 times | Mon 04 August 2025 | 93.09 (0.8%) | 92.52 | 91.62 - 93.35 | 0.3494 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn SJVN are 93.39 and 96.69
Weekly Target 1 | 90.69 |
Weekly Target 2 | 92.79 |
Weekly Target 3 | 93.993333333333 |
Weekly Target 4 | 96.09 |
Weekly Target 5 | 97.29 |
Weekly price and volumes for Sjvn
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 94.88 (3.18%) | 92.50 | 91.90 - 95.20 | 0.3219 times | Thu 14 August 2025 | 91.96 (-0.15%) | 92.10 | 91.60 - 98.97 | 2.3635 times | Fri 08 August 2025 | 92.10 (-0.27%) | 92.52 | 90.71 - 94.55 | 0.5406 times | Fri 01 August 2025 | 92.35 (-2.98%) | 95.19 | 92.00 - 97.73 | 0.7353 times | Fri 25 July 2025 | 95.19 (-3.72%) | 98.90 | 95.00 - 100.50 | 0.7439 times | Fri 18 July 2025 | 98.87 (1.06%) | 98.11 | 96.91 - 99.97 | 0.8562 times | Fri 11 July 2025 | 97.83 (-0.63%) | 98.00 | 97.25 - 100.49 | 0.8253 times | Fri 04 July 2025 | 98.45 (-1.15%) | 100.21 | 97.50 - 101.48 | 0.9109 times | Fri 27 June 2025 | 99.60 (2.71%) | 95.02 | 95.02 - 102.30 | 1.6624 times | Fri 20 June 2025 | 96.97 (-1.5%) | 98.45 | 92.88 - 99.50 | 1.0399 times | Fri 13 June 2025 | 98.45 (-5.09%) | 104.55 | 97.27 - 105.85 | 1.255 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn SJVN are 92.8 and 101.06
Monthly Target 1 | 86.59 |
Monthly Target 2 | 90.74 |
Monthly Target 3 | 94.853333333333 |
Monthly Target 4 | 99 |
Monthly Target 5 | 103.11 |
Monthly price and volumes Sjvn
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 94.88 (1.35%) | 93.20 | 90.71 - 98.97 | 0.5884 times | Thu 31 July 2025 | 93.62 (-6.87%) | 100.55 | 92.19 - 101.02 | 0.665 times | Mon 30 June 2025 | 100.53 (4.39%) | 96.15 | 92.88 - 105.85 | 1.1047 times | Fri 30 May 2025 | 96.30 (2.41%) | 93.25 | 86.25 - 107.50 | 1.1474 times | Wed 30 April 2025 | 94.03 (2.66%) | 91.50 | 83.17 - 101.78 | 0.9377 times | Fri 28 March 2025 | 91.59 (8.89%) | 84.50 | 80.54 - 97.85 | 1.0269 times | Fri 28 February 2025 | 84.11 (-13.74%) | 95.00 | 82.80 - 98.47 | 0.9447 times | Fri 31 January 2025 | 97.51 (-6.61%) | 107.28 | 88.16 - 112.50 | 1.7937 times | Tue 31 December 2024 | 104.41 (-9.12%) | 114.50 | 102.71 - 124.50 | 0.8787 times | Fri 29 November 2024 | 114.89 (1.38%) | 113.80 | 101.70 - 119.70 | 0.9128 times | Thu 31 October 2024 | 113.33 (-14.47%) | 133.00 | 106.20 - 133.25 | 1.0087 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (SJVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjvn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.55 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn SJVN
DMA (daily moving average) of Sjvn SJVN
DMA period | DMA value |
5 day DMA | 94.19 |
12 day DMA | 93.36 |
20 day DMA | 94.67 |
35 day DMA | 96.41 |
50 day DMA | 97.21 |
100 day DMA | 96.85 |
150 day DMA | 95.18 |
200 day DMA | 99.31 |
EMA (exponential moving average) of Sjvn SJVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.77 | 93.21 | 93.47 |
12 day EMA | 94.02 | 93.86 | 94.08 |
20 day EMA | 94.7 | 94.68 | 94.89 |
35 day EMA | 95.83 | 95.89 | 96.08 |
50 day EMA | 97.21 | 97.31 | 97.5 |
SMA (simple moving average) of Sjvn SJVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.19 | 93.82 | 93.7 |
12 day SMA | 93.36 | 93.26 | 93.6 |
20 day SMA | 94.67 | 94.88 | 95.19 |
35 day SMA | 96.41 | 96.57 | 96.77 |
50 day SMA | 97.21 | 97.38 | 97.6 |
100 day SMA | 96.85 | 96.87 | 96.9 |
150 day SMA | 95.18 | 95.22 | 95.29 |
200 day SMA | 99.31 | 99.38 | 99.45 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 95.24 | 93.24 | 92.82 to 95.49 | 0.94 times |
18 Mon | 93.01 | 92.50 | 91.68 to 93.43 | 0.96 times |
14 Thu | 91.59 | 94.71 | 91.18 to 94.71 | 1.01 times |
13 Wed | 93.42 | 99.25 | 93.21 to 99.57 | 1.01 times |
12 Tue | 98.37 | 93.39 | 92.43 to 99.24 | 1.09 times |
Option chain for Sjvn SJVN 28 Thu August 2025 expiry
Sjvn SJVN Option strike: 110.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 19.15 | 0.06 |
18 Mon August 2025 | 0.05 | 19.15 | 0.06 |
14 Thu August 2025 | 0.10 | 16.55 | 0.05 |
13 Wed August 2025 | 0.15 | 16.55 | 0.06 |
Sjvn SJVN Option strike: 107.50
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 16.65 | 0.31 |
18 Mon August 2025 | 0.10 | 16.65 | 0.29 |
14 Thu August 2025 | 0.10 | 15.15 | 0.27 |
13 Wed August 2025 | 0.20 | 14.20 | 0.44 |
Sjvn SJVN Option strike: 105.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 9.90 | 0.05 |
18 Mon August 2025 | 0.15 | 11.80 | 0.05 |
14 Thu August 2025 | 0.20 | 13.50 | 0.05 |
13 Wed August 2025 | 0.30 | 11.80 | 0.04 |
Sjvn SJVN Option strike: 102.50
Date | CE | PE | PCR |
19 Tue August 2025 | 0.30 | 10.30 | 0.1 |
18 Mon August 2025 | 0.25 | 10.30 | 0.1 |
14 Thu August 2025 | 0.25 | 11.10 | 0.08 |
13 Wed August 2025 | 0.45 | 9.40 | 0.04 |
Sjvn SJVN Option strike: 100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.55 | 5.30 | 0.17 |
18 Mon August 2025 | 0.40 | 7.10 | 0.15 |
14 Thu August 2025 | 0.40 | 8.70 | 0.15 |
13 Wed August 2025 | 0.70 | 7.20 | 0.16 |
Sjvn SJVN Option strike: 97.50
Date | CE | PE | PCR |
19 Tue August 2025 | 1.00 | 3.20 | 0.11 |
18 Mon August 2025 | 0.70 | 4.85 | 0.1 |
14 Thu August 2025 | 0.60 | 6.50 | 0.1 |
13 Wed August 2025 | 1.10 | 5.15 | 0.14 |
Sjvn SJVN Option strike: 95.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.90 | 1.65 | 0.41 |
18 Mon August 2025 | 1.25 | 3.30 | 0.27 |
14 Thu August 2025 | 1.05 | 4.45 | 0.26 |
13 Wed August 2025 | 1.85 | 3.40 | 0.44 |
Sjvn SJVN Option strike: 92.50
Date | CE | PE | PCR |
19 Tue August 2025 | 3.45 | 0.75 | 1.15 |
18 Mon August 2025 | 2.30 | 1.75 | 0.98 |
14 Thu August 2025 | 1.85 | 2.75 | 0.72 |
13 Wed August 2025 | 3.00 | 2.00 | 2.46 |
Sjvn SJVN Option strike: 90.00
Date | CE | PE | PCR |
19 Tue August 2025 | 5.55 | 0.30 | 5.46 |
18 Mon August 2025 | 3.90 | 0.80 | 6.98 |
14 Thu August 2025 | 3.10 | 1.50 | 5.83 |
13 Wed August 2025 | 4.55 | 1.10 | 6.89 |
Sjvn SJVN Option strike: 87.50
Date | CE | PE | PCR |
19 Tue August 2025 | 7.90 | 0.10 | 5.78 |
18 Mon August 2025 | 6.00 | 0.35 | 5.67 |
14 Thu August 2025 | 4.75 | 0.75 | 5.81 |
13 Wed August 2025 | 6.50 | 0.55 | 7.13 |
Sjvn SJVN Option strike: 85.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.80 | 0.10 | 5.57 |
18 Mon August 2025 | 6.80 | 0.15 | 6.3 |
14 Thu August 2025 | 6.80 | 0.35 | 7.04 |
13 Wed August 2025 | 8.70 | 0.30 | 5.85 |
Sjvn SJVN Option strike: 82.50
Date | CE | PE | PCR |
19 Tue August 2025 | 10.45 | 0.05 | 3.22 |
18 Mon August 2025 | 15.90 | 0.10 | 4.29 |
14 Thu August 2025 | 15.90 | 0.15 | 4.14 |
13 Wed August 2025 | 15.90 | 0.15 | 4.29 |
Sjvn SJVN Option strike: 80.00
Date | CE | PE | PCR |
19 Tue August 2025 | 11.45 | 0.05 | 10.63 |
18 Mon August 2025 | 11.45 | 0.05 | 10.63 |
14 Thu August 2025 | 13.35 | 0.10 | 12.57 |
13 Wed August 2025 | 13.35 | 0.10 | 13.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.