Login or Join

Sjvn SJVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn SJVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn SJVN are 93.69 and 96.39

Daily Target 191.49
Daily Target 293.19
Daily Target 394.193333333333
Daily Target 495.89
Daily Target 596.89

Daily price and volume Sjvn

Date Closing Open Range Volume
Tue 19 August 2025 94.88 (2.37%) 92.90 92.50 - 95.20 0.5174 times
Mon 18 August 2025 92.68 (0.78%) 92.50 91.90 - 93.33 0.5152 times
Thu 14 August 2025 91.96 (-1.59%) 93.90 91.60 - 94.00 0.6201 times
Wed 13 August 2025 93.45 (-4.63%) 98.50 93.20 - 98.97 1.2854 times
Tue 12 August 2025 97.99 (5.35%) 92.99 92.60 - 98.90 4.992 times
Mon 11 August 2025 93.01 (0.99%) 92.10 91.70 - 94.80 0.6849 times
Fri 08 August 2025 92.10 (-1.3%) 93.30 91.71 - 93.94 0.2603 times
Thu 07 August 2025 93.31 (1.25%) 91.99 90.71 - 93.59 0.4566 times
Wed 06 August 2025 92.16 (-1.27%) 93.20 91.85 - 93.69 0.278 times
Tue 05 August 2025 93.35 (0.28%) 93.45 92.75 - 94.55 0.39 times
Mon 04 August 2025 93.09 (0.8%) 92.52 91.62 - 93.35 0.3494 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn SJVN are 93.39 and 96.69

Weekly Target 190.69
Weekly Target 292.79
Weekly Target 393.993333333333
Weekly Target 496.09
Weekly Target 597.29

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Tue 19 August 2025 94.88 (3.18%) 92.50 91.90 - 95.20 0.3219 times
Thu 14 August 2025 91.96 (-0.15%) 92.10 91.60 - 98.97 2.3635 times
Fri 08 August 2025 92.10 (-0.27%) 92.52 90.71 - 94.55 0.5406 times
Fri 01 August 2025 92.35 (-2.98%) 95.19 92.00 - 97.73 0.7353 times
Fri 25 July 2025 95.19 (-3.72%) 98.90 95.00 - 100.50 0.7439 times
Fri 18 July 2025 98.87 (1.06%) 98.11 96.91 - 99.97 0.8562 times
Fri 11 July 2025 97.83 (-0.63%) 98.00 97.25 - 100.49 0.8253 times
Fri 04 July 2025 98.45 (-1.15%) 100.21 97.50 - 101.48 0.9109 times
Fri 27 June 2025 99.60 (2.71%) 95.02 95.02 - 102.30 1.6624 times
Fri 20 June 2025 96.97 (-1.5%) 98.45 92.88 - 99.50 1.0399 times
Fri 13 June 2025 98.45 (-5.09%) 104.55 97.27 - 105.85 1.255 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn SJVN are 92.8 and 101.06

Monthly Target 186.59
Monthly Target 290.74
Monthly Target 394.853333333333
Monthly Target 499
Monthly Target 5103.11

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Tue 19 August 2025 94.88 (1.35%) 93.20 90.71 - 98.97 0.5884 times
Thu 31 July 2025 93.62 (-6.87%) 100.55 92.19 - 101.02 0.665 times
Mon 30 June 2025 100.53 (4.39%) 96.15 92.88 - 105.85 1.1047 times
Fri 30 May 2025 96.30 (2.41%) 93.25 86.25 - 107.50 1.1474 times
Wed 30 April 2025 94.03 (2.66%) 91.50 83.17 - 101.78 0.9377 times
Fri 28 March 2025 91.59 (8.89%) 84.50 80.54 - 97.85 1.0269 times
Fri 28 February 2025 84.11 (-13.74%) 95.00 82.80 - 98.47 0.9447 times
Fri 31 January 2025 97.51 (-6.61%) 107.28 88.16 - 112.50 1.7937 times
Tue 31 December 2024 104.41 (-9.12%) 114.50 102.71 - 124.50 0.8787 times
Fri 29 November 2024 114.89 (1.38%) 113.80 101.70 - 119.70 0.9128 times
Thu 31 October 2024 113.33 (-14.47%) 133.00 106.20 - 133.25 1.0087 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn SJVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjvn SJVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjvn SJVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (SJVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.55 and Sjvn SJVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn SJVN stock. Volume based technical analysis of Sjvn SJVN stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn SJVN

DMA (daily moving average) of Sjvn SJVN

DMA period DMA value
5 day DMA 94.19
12 day DMA 93.36
20 day DMA 94.67
35 day DMA 96.41
50 day DMA 97.21
100 day DMA 96.85
150 day DMA 95.18
200 day DMA 99.31

EMA (exponential moving average) of Sjvn SJVN

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7793.2193.47
12 day EMA94.0293.8694.08
20 day EMA94.794.6894.89
35 day EMA95.8395.8996.08
50 day EMA97.2197.3197.5

SMA (simple moving average) of Sjvn SJVN

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1993.8293.7
12 day SMA93.3693.2693.6
20 day SMA94.6794.8895.19
35 day SMA96.4196.5796.77
50 day SMA97.2197.3897.6
100 day SMA96.8596.8796.9
150 day SMA95.1895.2295.29
200 day SMA99.3199.3899.45

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 95.24 93.24 92.82 to 95.49 0.94 times
18 Mon 93.01 92.50 91.68 to 93.43 0.96 times
14 Thu 91.59 94.71 91.18 to 94.71 1.01 times
13 Wed 93.42 99.25 93.21 to 99.57 1.01 times
12 Tue 98.37 93.39 92.43 to 99.24 1.09 times

Option chain for Sjvn SJVN 28 Thu August 2025 expiry

Sjvn SJVN Option strike: 110.00

Date CE PE PCR
19 Tue August 2025 0.0519.15 0.06
18 Mon August 2025 0.0519.15 0.06
14 Thu August 2025 0.1016.55 0.05
13 Wed August 2025 0.1516.55 0.06

Sjvn SJVN Option strike: 107.50

Date CE PE PCR
19 Tue August 2025 0.1016.65 0.31
18 Mon August 2025 0.1016.65 0.29
14 Thu August 2025 0.1015.15 0.27
13 Wed August 2025 0.2014.20 0.44

Sjvn SJVN Option strike: 105.00

Date CE PE PCR
19 Tue August 2025 0.209.90 0.05
18 Mon August 2025 0.1511.80 0.05
14 Thu August 2025 0.2013.50 0.05
13 Wed August 2025 0.3011.80 0.04

Sjvn SJVN Option strike: 102.50

Date CE PE PCR
19 Tue August 2025 0.3010.30 0.1
18 Mon August 2025 0.2510.30 0.1
14 Thu August 2025 0.2511.10 0.08
13 Wed August 2025 0.459.40 0.04

Sjvn SJVN Option strike: 100.00

Date CE PE PCR
19 Tue August 2025 0.555.30 0.17
18 Mon August 2025 0.407.10 0.15
14 Thu August 2025 0.408.70 0.15
13 Wed August 2025 0.707.20 0.16

Sjvn SJVN Option strike: 97.50

Date CE PE PCR
19 Tue August 2025 1.003.20 0.11
18 Mon August 2025 0.704.85 0.1
14 Thu August 2025 0.606.50 0.1
13 Wed August 2025 1.105.15 0.14

Sjvn SJVN Option strike: 95.00

Date CE PE PCR
19 Tue August 2025 1.901.65 0.41
18 Mon August 2025 1.253.30 0.27
14 Thu August 2025 1.054.45 0.26
13 Wed August 2025 1.853.40 0.44

Sjvn SJVN Option strike: 92.50

Date CE PE PCR
19 Tue August 2025 3.450.75 1.15
18 Mon August 2025 2.301.75 0.98
14 Thu August 2025 1.852.75 0.72
13 Wed August 2025 3.002.00 2.46

Sjvn SJVN Option strike: 90.00

Date CE PE PCR
19 Tue August 2025 5.550.30 5.46
18 Mon August 2025 3.900.80 6.98
14 Thu August 2025 3.101.50 5.83
13 Wed August 2025 4.551.10 6.89

Sjvn SJVN Option strike: 87.50

Date CE PE PCR
19 Tue August 2025 7.900.10 5.78
18 Mon August 2025 6.000.35 5.67
14 Thu August 2025 4.750.75 5.81
13 Wed August 2025 6.500.55 7.13

Sjvn SJVN Option strike: 85.00

Date CE PE PCR
19 Tue August 2025 6.800.10 5.57
18 Mon August 2025 6.800.15 6.3
14 Thu August 2025 6.800.35 7.04
13 Wed August 2025 8.700.30 5.85

Sjvn SJVN Option strike: 82.50

Date CE PE PCR
19 Tue August 2025 10.450.05 3.22
18 Mon August 2025 15.900.10 4.29
14 Thu August 2025 15.900.15 4.14
13 Wed August 2025 15.900.15 4.29

Sjvn SJVN Option strike: 80.00

Date CE PE PCR
19 Tue August 2025 11.450.05 10.63
18 Mon August 2025 11.450.05 10.63
14 Thu August 2025 13.350.10 12.57
13 Wed August 2025 13.350.10 13.14
Back to top | Use Dark Theme