Login or Join

SjsEnterprises SJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs Enterprises SJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SjsEnterprises

Strong Daily Stock price targets for SjsEnterprises SJS are 1258.1 and 1402.1

Daily Target 11146.07
Daily Target 21226.13
Daily Target 31290.0666666667
Daily Target 41370.13
Daily Target 51434.07

Daily price and volume Sjs Enterprises

Date Closing Open Range Volume
Tue 19 August 2025 1306.20 (7.46%) 1223.70 1210.00 - 1354.00 6.2806 times
Mon 18 August 2025 1215.50 (3.32%) 1200.00 1199.50 - 1229.00 1.0806 times
Thu 14 August 2025 1176.40 (-2.02%) 1205.00 1161.00 - 1217.30 0.4035 times
Wed 13 August 2025 1200.60 (0.78%) 1191.30 1186.00 - 1210.70 0.2177 times
Tue 12 August 2025 1191.30 (2.01%) 1165.00 1152.20 - 1205.40 0.3361 times
Mon 11 August 2025 1167.80 (-0.38%) 1187.80 1145.00 - 1187.80 0.3388 times
Fri 08 August 2025 1172.30 (-0.1%) 1173.60 1146.10 - 1179.00 0.319 times
Thu 07 August 2025 1173.50 (1.88%) 1149.10 1131.30 - 1177.30 0.4647 times
Wed 06 August 2025 1151.90 (-1%) 1186.90 1134.60 - 1191.80 0.3188 times
Tue 05 August 2025 1163.50 (-1.71%) 1182.00 1155.20 - 1185.90 0.2402 times
Mon 04 August 2025 1183.70 (2.36%) 1160.10 1159.50 - 1197.90 0.4735 times

 Daily chart SjsEnterprises

Weekly price and charts SjsEnterprises

Strong weekly Stock price targets for SjsEnterprises SJS are 1252.85 and 1407.35

Weekly Target 11132.07
Weekly Target 21219.13
Weekly Target 31286.5666666667
Weekly Target 41373.63
Weekly Target 51441.07

Weekly price and volumes for Sjs Enterprises

Date Closing Open Range Volume
Tue 19 August 2025 1306.20 (11.03%) 1200.00 1199.50 - 1354.00 2.0742 times
Thu 14 August 2025 1176.40 (0.35%) 1187.80 1145.00 - 1217.30 0.3652 times
Fri 08 August 2025 1172.30 (1.37%) 1160.10 1131.30 - 1197.90 0.5118 times
Fri 01 August 2025 1156.40 (-7.44%) 1250.10 1140.10 - 1270.00 1.2426 times
Fri 25 July 2025 1249.40 (1.18%) 1243.90 1206.00 - 1283.00 0.649 times
Fri 18 July 2025 1234.80 (1.62%) 1211.40 1194.00 - 1262.80 0.6545 times
Fri 11 July 2025 1215.10 (-4.85%) 1277.20 1200.70 - 1287.90 0.7712 times
Fri 04 July 2025 1277.10 (1.57%) 1251.40 1240.50 - 1316.20 1.1752 times
Fri 27 June 2025 1257.40 (1.46%) 1222.00 1220.00 - 1294.80 1.1083 times
Fri 20 June 2025 1239.30 (1.65%) 1218.90 1190.40 - 1314.00 1.448 times
Fri 13 June 2025 1219.20 (9.19%) 1211.00 1129.30 - 1237.00 2.7496 times

 weekly chart SjsEnterprises

Monthly price and charts SjsEnterprises

Strong monthly Stock price targets for SjsEnterprises SJS are 1218.75 and 1441.45

Monthly Target 11041.13
Monthly Target 21173.67
Monthly Target 31263.8333333333
Monthly Target 41396.37
Monthly Target 51486.53

Monthly price and volumes Sjs Enterprises

Date Closing Open Range Volume
Tue 19 August 2025 1306.20 (6.44%) 1229.90 1131.30 - 1354.00 0.7934 times
Thu 31 July 2025 1227.20 (-4.36%) 1295.00 1181.50 - 1316.20 1.0365 times
Mon 30 June 2025 1283.10 (16.39%) 1112.40 1080.90 - 1314.00 1.6466 times
Fri 30 May 2025 1102.45 (18.61%) 929.50 893.70 - 1133.00 1.3713 times
Wed 30 April 2025 929.50 (2.89%) 902.25 811.00 - 1021.05 0.7335 times
Fri 28 March 2025 903.35 (5.92%) 861.40 808.15 - 955.20 0.9085 times
Fri 28 February 2025 852.90 (-13.66%) 1036.00 821.65 - 1046.20 0.5676 times
Fri 31 January 2025 987.85 (-14.4%) 1154.00 896.45 - 1191.40 0.9156 times
Tue 31 December 2024 1154.00 (-7.66%) 1251.45 1128.25 - 1347.00 0.8955 times
Fri 29 November 2024 1249.75 (3%) 1235.00 1097.60 - 1279.00 1.1317 times
Thu 31 October 2024 1213.30 (21.1%) 992.00 891.75 - 1235.00 2.0622 times

 monthly chart SjsEnterprises

Indicator Analysis of SjsEnterprises

Tomorrow's movement Prediction of Sjs Enterprises SJS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1211.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjs Enterprises SJS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjs Enterprises SJS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sjs Enterprises SJS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sjs Enterprises SJS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1196.85

Tomorrow's movement Prediction of Sjs Enterprises SJS looks bullish. It has broken an important resistance level of 1271 with high volumes

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1211 and price is deviating by 43 points

Upper Bollinger band is at 1295 and lower is at 1127, while middle bands are at 1169 and 1253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SjsEnterprises (SJS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SjsEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SjsEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SjsEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SjsEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SjsEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1261.53 and SjsEnterprises SJS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SjsEnterprises SJS stock. Volume based technical analysis of SjsEnterprises SJS stock is negative.

SjsEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs Enterprises SJS

DMA (daily moving average) of Sjs Enterprises SJS

DMA period DMA value
5 day DMA 1218
12 day DMA 1188.26
20 day DMA 1210.64
35 day DMA 1227.8
50 day DMA 1230.84
100 day DMA 1112.82
150 day DMA 1050.48
200 day DMA 1087.01

EMA (exponential moving average) of Sjs Enterprises SJS

EMA period EMA current EMA prev EMA prev2
5 day EMA1231.181193.681182.77
12 day EMA1211.041193.751189.8
20 day EMA1211.31201.321199.83
35 day EMA1213.861208.421208
50 day EMA1221.4612181218.1

SMA (simple moving average) of Sjs Enterprises SJS

SMA period SMA current SMA prev SMA prev2
5 day SMA12181190.321181.68
12 day SMA1188.261181.681184.66
20 day SMA1210.641206.721207.69
35 day SMA1227.81227.141228.33
50 day SMA1230.841228.561226.58
100 day SMA1112.821108.611105.16
150 day SMA1050.481049.041048.48
200 day SMA1087.011085.661084.64
Back to top | Use Dark Theme