Login or Join

SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecurityIntell

Strong Daily Stock price targets for SecurityIntell SIS are 335.53 and 345.63

Daily Target 1328.27
Daily Target 2332.68
Daily Target 3338.36666666667
Daily Target 4342.78
Daily Target 5348.47

Daily price and volume Security Intell

Date Closing Open Range Volume
Mon 03 February 2025 337.10 (0.58%) 335.00 333.95 - 344.05 0.5112 times
Fri 31 January 2025 335.15 (1.31%) 340.00 329.35 - 340.00 1.0886 times
Thu 30 January 2025 330.80 (-0.35%) 325.00 325.00 - 337.00 3.0583 times
Wed 29 January 2025 331.95 (8.78%) 323.10 322.10 - 345.00 3.1218 times
Tue 28 January 2025 305.15 (-2.63%) 318.05 301.50 - 318.05 0.3547 times
Mon 27 January 2025 313.40 (-4.71%) 329.00 310.70 - 329.00 0.554 times
Fri 24 January 2025 328.90 (-0.11%) 333.35 322.00 - 333.35 0.2826 times
Thu 23 January 2025 329.25 (-1.41%) 333.95 328.00 - 337.70 0.4396 times
Wed 22 January 2025 333.95 (1.07%) 329.60 325.30 - 334.90 0.3834 times
Tue 21 January 2025 330.40 (-1.11%) 334.40 328.20 - 336.00 0.2058 times
Mon 20 January 2025 334.10 (-0.46%) 335.65 330.80 - 338.05 0.195 times

 Daily chart SecurityIntell

Weekly price and charts SecurityIntell

Strong weekly Stock price targets for SecurityIntell SIS are 335.53 and 345.63

Weekly Target 1328.27
Weekly Target 2332.68
Weekly Target 3338.36666666667
Weekly Target 4342.78
Weekly Target 5348.47

Weekly price and volumes for Security Intell

Date Closing Open Range Volume
Mon 03 February 2025 337.10 (0.58%) 335.00 333.95 - 344.05 0.2309 times
Fri 31 January 2025 335.15 (1.9%) 329.00 301.50 - 345.00 3.694 times
Fri 24 January 2025 328.90 (-2.01%) 335.65 322.00 - 338.05 0.6805 times
Fri 17 January 2025 335.65 (-0.62%) 344.00 326.30 - 347.65 0.9486 times
Mon 13 January 2025 337.75 (-1.59%) 344.00 331.45 - 347.65 0.1582 times
Fri 10 January 2025 343.20 (-7.03%) 369.15 340.10 - 373.45 0.6702 times
Fri 03 January 2025 369.15 (-0.12%) 372.00 357.95 - 384.95 0.4965 times
Fri 27 December 2024 369.60 (0.71%) 372.25 362.05 - 376.35 1.334 times
Fri 20 December 2024 367.00 (-2.12%) 379.60 364.35 - 379.60 1.5477 times
Wed 18 December 2024 374.95 (-0.15%) 375.30 372.40 - 379.60 0.2393 times
Fri 13 December 2024 375.50 (-2.07%) 389.00 372.00 - 396.00 0.5733 times

 weekly chart SecurityIntell

Monthly price and charts SecurityIntell

Strong monthly Stock price targets for SecurityIntell SIS are 335.53 and 345.63

Monthly Target 1328.27
Monthly Target 2332.68
Monthly Target 3338.36666666667
Monthly Target 4342.78
Monthly Target 5348.47

Monthly price and volumes Security Intell

Date Closing Open Range Volume
Mon 03 February 2025 337.10 (0.58%) 335.00 333.95 - 344.05 0.0439 times
Fri 31 January 2025 335.15 (-7.13%) 362.45 301.50 - 373.95 1.2177 times
Tue 31 December 2024 360.90 (-5.11%) 380.35 357.95 - 396.00 0.9165 times
Fri 29 November 2024 380.35 (-5.39%) 402.00 364.00 - 407.70 0.4779 times
Thu 31 October 2024 402.00 (-3.74%) 419.70 378.00 - 419.70 0.635 times
Mon 30 September 2024 417.60 (3.12%) 408.65 398.25 - 425.00 0.9776 times
Fri 30 August 2024 404.95 (-5.1%) 433.05 402.00 - 456.30 2.2775 times
Wed 31 July 2024 426.70 (-5.37%) 453.20 409.95 - 459.90 1.4895 times
Fri 28 June 2024 450.90 (11.46%) 412.90 393.00 - 459.00 0.9499 times
Fri 31 May 2024 404.55 (-13.44%) 466.55 403.00 - 467.00 1.0145 times
Tue 30 April 2024 467.35 (14.2%) 413.05 413.05 - 484.90 1.0495 times

 monthly chart SecurityIntell

Indicator Analysis of SecurityIntell

Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 331.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Security Intell SIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 334 and price is deviating by 10 points

Upper Bollinger band is at 353 and lower is at 314, while middle bands are at 324 and 343

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecurityIntell (SIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecurityIntell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecurityIntell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecurityIntell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecurityIntell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.07 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.

SecurityIntell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Security Intell SIS

DMA (daily moving average) of Security Intell SIS

DMA period DMA value
5 day DMA 328.03
12 day DMA 328.82
20 day DMA 333.06
35 day DMA 347.4
50 day DMA 357.4
100 day DMA 377.96
150 day DMA 393.15
200 day DMA 403.25

EMA (exponential moving average) of Security Intell SIS

EMA period EMA current EMA prev EMA prev2
5 day EMA331.56328.79325.61
12 day EMA331.24330.18329.28
20 day EMA335.67335.52335.56
35 day EMA345.15345.62346.24
50 day EMA356.4357.19358.09

SMA (simple moving average) of Security Intell SIS

SMA period SMA current SMA prev SMA prev2
5 day SMA328.03323.29322.04
12 day SMA328.82328.66328.45
20 day SMA333.06333.79334.76
35 day SMA347.4348.49349.58
50 day SMA357.4358.24359.1
100 day SMA377.96378.68379.38
150 day SMA393.15393.89394.66
200 day SMA403.25403.93404.64
Back to top | Use Dark Theme