SecurityIntell SIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security Intell SIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurityIntell
Strong Daily Stock price targets for SecurityIntell SIS are 335.53 and 345.63
Daily Target 1 | 328.27 |
Daily Target 2 | 332.68 |
Daily Target 3 | 338.36666666667 |
Daily Target 4 | 342.78 |
Daily Target 5 | 348.47 |
Daily price and volume Security Intell
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 337.10 (0.58%) | 335.00 | 333.95 - 344.05 | 0.5112 times | Fri 31 January 2025 | 335.15 (1.31%) | 340.00 | 329.35 - 340.00 | 1.0886 times | Thu 30 January 2025 | 330.80 (-0.35%) | 325.00 | 325.00 - 337.00 | 3.0583 times | Wed 29 January 2025 | 331.95 (8.78%) | 323.10 | 322.10 - 345.00 | 3.1218 times | Tue 28 January 2025 | 305.15 (-2.63%) | 318.05 | 301.50 - 318.05 | 0.3547 times | Mon 27 January 2025 | 313.40 (-4.71%) | 329.00 | 310.70 - 329.00 | 0.554 times | Fri 24 January 2025 | 328.90 (-0.11%) | 333.35 | 322.00 - 333.35 | 0.2826 times | Thu 23 January 2025 | 329.25 (-1.41%) | 333.95 | 328.00 - 337.70 | 0.4396 times | Wed 22 January 2025 | 333.95 (1.07%) | 329.60 | 325.30 - 334.90 | 0.3834 times | Tue 21 January 2025 | 330.40 (-1.11%) | 334.40 | 328.20 - 336.00 | 0.2058 times | Mon 20 January 2025 | 334.10 (-0.46%) | 335.65 | 330.80 - 338.05 | 0.195 times |
Weekly price and charts SecurityIntell
Strong weekly Stock price targets for SecurityIntell SIS are 335.53 and 345.63
Weekly Target 1 | 328.27 |
Weekly Target 2 | 332.68 |
Weekly Target 3 | 338.36666666667 |
Weekly Target 4 | 342.78 |
Weekly Target 5 | 348.47 |
Weekly price and volumes for Security Intell
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 337.10 (0.58%) | 335.00 | 333.95 - 344.05 | 0.2309 times | Fri 31 January 2025 | 335.15 (1.9%) | 329.00 | 301.50 - 345.00 | 3.694 times | Fri 24 January 2025 | 328.90 (-2.01%) | 335.65 | 322.00 - 338.05 | 0.6805 times | Fri 17 January 2025 | 335.65 (-0.62%) | 344.00 | 326.30 - 347.65 | 0.9486 times | Mon 13 January 2025 | 337.75 (-1.59%) | 344.00 | 331.45 - 347.65 | 0.1582 times | Fri 10 January 2025 | 343.20 (-7.03%) | 369.15 | 340.10 - 373.45 | 0.6702 times | Fri 03 January 2025 | 369.15 (-0.12%) | 372.00 | 357.95 - 384.95 | 0.4965 times | Fri 27 December 2024 | 369.60 (0.71%) | 372.25 | 362.05 - 376.35 | 1.334 times | Fri 20 December 2024 | 367.00 (-2.12%) | 379.60 | 364.35 - 379.60 | 1.5477 times | Wed 18 December 2024 | 374.95 (-0.15%) | 375.30 | 372.40 - 379.60 | 0.2393 times | Fri 13 December 2024 | 375.50 (-2.07%) | 389.00 | 372.00 - 396.00 | 0.5733 times |
Monthly price and charts SecurityIntell
Strong monthly Stock price targets for SecurityIntell SIS are 335.53 and 345.63
Monthly Target 1 | 328.27 |
Monthly Target 2 | 332.68 |
Monthly Target 3 | 338.36666666667 |
Monthly Target 4 | 342.78 |
Monthly Target 5 | 348.47 |
Monthly price and volumes Security Intell
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 337.10 (0.58%) | 335.00 | 333.95 - 344.05 | 0.0439 times | Fri 31 January 2025 | 335.15 (-7.13%) | 362.45 | 301.50 - 373.95 | 1.2177 times | Tue 31 December 2024 | 360.90 (-5.11%) | 380.35 | 357.95 - 396.00 | 0.9165 times | Fri 29 November 2024 | 380.35 (-5.39%) | 402.00 | 364.00 - 407.70 | 0.4779 times | Thu 31 October 2024 | 402.00 (-3.74%) | 419.70 | 378.00 - 419.70 | 0.635 times | Mon 30 September 2024 | 417.60 (3.12%) | 408.65 | 398.25 - 425.00 | 0.9776 times | Fri 30 August 2024 | 404.95 (-5.1%) | 433.05 | 402.00 - 456.30 | 2.2775 times | Wed 31 July 2024 | 426.70 (-5.37%) | 453.20 | 409.95 - 459.90 | 1.4895 times | Fri 28 June 2024 | 450.90 (11.46%) | 412.90 | 393.00 - 459.00 | 0.9499 times | Fri 31 May 2024 | 404.55 (-13.44%) | 466.55 | 403.00 - 467.00 | 1.0145 times | Tue 30 April 2024 | 467.35 (14.2%) | 413.05 | 413.05 - 484.90 | 1.0495 times |
Indicator Analysis of SecurityIntell
Tomorrow's movement Prediction of Security Intell SIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 331.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Security Intell SIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 10 points
Upper Bollinger band is at 353 and lower is at 314, while middle bands are at 324 and 343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecurityIntell (SIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecurityIntell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecurityIntell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecurityIntell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityIntell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecurityIntell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.07 and SecurityIntell SIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecurityIntell SIS stock. Volume based technical analysis of SecurityIntell SIS stock is negative.
SecurityIntell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security Intell SIS
DMA (daily moving average) of Security Intell SIS
DMA period | DMA value |
5 day DMA | 328.03 |
12 day DMA | 328.82 |
20 day DMA | 333.06 |
35 day DMA | 347.4 |
50 day DMA | 357.4 |
100 day DMA | 377.96 |
150 day DMA | 393.15 |
200 day DMA | 403.25 |
EMA (exponential moving average) of Security Intell SIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 331.56 | 328.79 | 325.61 |
12 day EMA | 331.24 | 330.18 | 329.28 |
20 day EMA | 335.67 | 335.52 | 335.56 |
35 day EMA | 345.15 | 345.62 | 346.24 |
50 day EMA | 356.4 | 357.19 | 358.09 |
SMA (simple moving average) of Security Intell SIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 328.03 | 323.29 | 322.04 |
12 day SMA | 328.82 | 328.66 | 328.45 |
20 day SMA | 333.06 | 333.79 | 334.76 |
35 day SMA | 347.4 | 348.49 | 349.58 |
50 day SMA | 357.4 | 358.24 | 359.1 |
100 day SMA | 377.96 | 378.68 | 379.38 |
150 day SMA | 393.15 | 393.89 | 394.66 |
200 day SMA | 403.25 | 403.93 | 404.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.