SircaPaint SIRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA are 455.43 and 469.28
| Daily Target 1 | 452.37 |
| Daily Target 2 | 458.48 |
| Daily Target 3 | 466.21666666667 |
| Daily Target 4 | 472.33 |
| Daily Target 5 | 480.07 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 464.60 (-1.01%) | 472.50 | 460.10 - 473.95 | 0.5452 times | Mon 18 August 2025 | 469.35 (1.04%) | 472.00 | 463.80 - 472.90 | 1.3707 times | Thu 14 August 2025 | 464.50 (-0.03%) | 466.85 | 463.50 - 471.00 | 0.5903 times | Wed 13 August 2025 | 464.65 (0.48%) | 463.00 | 461.00 - 470.35 | 0.5286 times | Tue 12 August 2025 | 462.45 (0.78%) | 461.95 | 457.55 - 466.00 | 1.4421 times | Mon 11 August 2025 | 458.85 (1.27%) | 458.80 | 451.45 - 468.40 | 1.0215 times | Fri 08 August 2025 | 453.10 (2.06%) | 446.35 | 446.00 - 461.55 | 1.2702 times | Thu 07 August 2025 | 443.95 (0.52%) | 442.00 | 431.00 - 445.00 | 0.616 times | Wed 06 August 2025 | 441.65 (-1.59%) | 451.80 | 438.00 - 452.00 | 0.6407 times | Tue 05 August 2025 | 448.80 (1.72%) | 446.00 | 444.25 - 456.85 | 1.9747 times | Mon 04 August 2025 | 441.20 (1.53%) | 446.00 | 431.30 - 450.80 | 1.6692 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA are 455.43 and 469.28
| Weekly Target 1 | 452.37 |
| Weekly Target 2 | 458.48 |
| Weekly Target 3 | 466.21666666667 |
| Weekly Target 4 | 472.33 |
| Weekly Target 5 | 480.07 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 464.60 (0.02%) | 472.00 | 460.10 - 473.95 | 0.6933 times | Thu 14 August 2025 | 464.50 (2.52%) | 458.80 | 451.45 - 471.00 | 1.2963 times | Fri 08 August 2025 | 453.10 (4.27%) | 446.00 | 431.00 - 461.55 | 2.2328 times | Fri 01 August 2025 | 434.55 (4.12%) | 421.00 | 408.05 - 444.65 | 1.1837 times | Fri 25 July 2025 | 417.35 (-1.11%) | 424.85 | 414.50 - 425.00 | 0.6039 times | Fri 18 July 2025 | 422.05 (-0.6%) | 428.40 | 408.60 - 428.80 | 0.9763 times | Fri 11 July 2025 | 424.60 (11.15%) | 393.00 | 391.00 - 427.45 | 1.6482 times | Fri 04 July 2025 | 382.00 (-0.05%) | 383.75 | 368.00 - 385.00 | 0.2947 times | Fri 27 June 2025 | 382.20 (1.06%) | 379.05 | 373.05 - 388.00 | 0.5115 times | Fri 20 June 2025 | 378.20 (-1.25%) | 383.00 | 373.40 - 390.00 | 0.5592 times | Fri 13 June 2025 | 383.00 (4.27%) | 367.30 | 364.00 - 393.10 | 1.0304 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA are 447.8 and 490.75
| Monthly Target 1 | 413.57 |
| Monthly Target 2 | 439.08 |
| Monthly Target 3 | 456.51666666667 |
| Monthly Target 4 | 482.03 |
| Monthly Target 5 | 499.47 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 464.60 (6.82%) | 438.00 | 431.00 - 473.95 | 2.1625 times | Thu 31 July 2025 | 434.95 (14.22%) | 382.75 | 368.00 - 437.70 | 2.2236 times | Mon 30 June 2025 | 380.80 (9.1%) | 348.00 | 346.90 - 393.10 | 1.3397 times | Fri 30 May 2025 | 349.05 (20.59%) | 286.80 | 253.25 - 350.50 | 0.8826 times | Wed 30 April 2025 | 289.46 (19.76%) | 241.70 | 230.69 - 311.26 | 0.5561 times | Fri 28 March 2025 | 241.70 (-10.43%) | 271.90 | 238.00 - 286.00 | 0.7057 times | Fri 28 February 2025 | 269.85 (-14.33%) | 317.80 | 260.40 - 317.80 | 0.3545 times | Fri 31 January 2025 | 315.00 (-8.19%) | 343.10 | 288.20 - 346.85 | 0.4353 times | Tue 31 December 2024 | 343.10 (1.42%) | 338.30 | 320.10 - 352.80 | 0.5503 times | Fri 29 November 2024 | 338.30 (-1.24%) | 344.95 | 309.70 - 380.30 | 0.7896 times | Thu 31 October 2024 | 342.55 (1.54%) | 338.00 | 295.10 - 358.80 | 0.5588 times |
Indicator Analysis of SircaPaint
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 454.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca Paint SIRCA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 441 and price is deviating by 19 points
Upper Bollinger band is at 479 and lower is at 404, while middle bands are at 423 and 460
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SircaPaint (SIRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SircaPaint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SircaPaint in short term and the buy signal is strong.
SircaPaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SircaPaint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SircaPaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.03 and SircaPaint SIRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SircaPaint SIRCA stock. Volume based technical analysis of SircaPaint SIRCA stock is negative.
SircaPaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca Paint SIRCA
DMA (daily moving average) of Sirca Paint SIRCA
| DMA period | DMA value |
| 5 day DMA | 465.11 |
| 12 day DMA | 453.97 |
| 20 day DMA | 440.97 |
| 35 day DMA | 426.15 |
| 50 day DMA | 412.83 |
| 100 day DMA | 351.85 |
| 150 day DMA | 329.8 |
| 200 day DMA | 331.6 |
EMA (exponential moving average) of Sirca Paint SIRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.53 | 462.99 | 459.81 |
| 12 day EMA | 454.18 | 452.29 | 449.19 |
| 20 day EMA | 444.5 | 442.39 | 439.55 |
| 35 day EMA | 428.62 | 426.5 | 423.98 |
| 50 day EMA | 414 | 411.94 | 409.6 |
SMA (simple moving average) of Sirca Paint SIRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.11 | 463.96 | 460.71 |
| 12 day SMA | 453.97 | 451.5 | 448.23 |
| 20 day SMA | 440.97 | 438.63 | 436.26 |
| 35 day SMA | 426.15 | 423.75 | 421.26 |
| 50 day SMA | 412.83 | 411 | 408.96 |
| 100 day SMA | 351.85 | 349.9 | 347.9 |
| 150 day SMA | 329.8 | 328.81 | 327.77 |
| 200 day SMA | 331.6 | 330.83 | 329.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.