SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 121.86 and 124.76
| Daily Target 1 | 121.3 |
| Daily Target 2 | 122.41 |
| Daily Target 3 | 124.20333333333 |
| Daily Target 4 | 125.31 |
| Daily Target 5 | 127.1 |
Daily price and volume Sintercom India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 123.51 (-0.92%) | 125.98 | 123.10 - 126.00 | 0.0834 times | Thu 21 August 2025 | 124.66 (1.24%) | 125.48 | 123.40 - 127.00 | 2.2045 times | Wed 20 August 2025 | 123.13 (-0.02%) | 125.87 | 123.00 - 126.00 | 0.5724 times | Tue 19 August 2025 | 123.15 (-0.69%) | 125.41 | 123.00 - 126.77 | 0.8033 times | Mon 18 August 2025 | 124.01 (-2.33%) | 126.68 | 124.00 - 126.68 | 0.3702 times | Thu 14 August 2025 | 126.97 (2.99%) | 126.34 | 125.23 - 127.80 | 3.0539 times | Wed 13 August 2025 | 123.28 (-1.77%) | 125.00 | 123.21 - 126.99 | 0.7157 times | Tue 12 August 2025 | 125.50 (0.16%) | 125.11 | 125.11 - 126.98 | 0.1715 times | Mon 11 August 2025 | 125.30 (-1.72%) | 126.64 | 125.00 - 129.79 | 1.1231 times | Fri 08 August 2025 | 127.49 (-2.99%) | 132.97 | 127.05 - 133.97 | 0.9021 times | Thu 07 August 2025 | 131.42 (3.26%) | 134.00 | 126.51 - 134.00 | 0.6723 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 121.26 and 125.26
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 122.01 |
| Weekly Target 3 | 124.50333333333 |
| Weekly Target 4 | 126.01 |
| Weekly Target 5 | 128.5 |
Weekly price and volumes for Sintercom India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 123.51 (-2.73%) | 126.68 | 123.00 - 127.00 | 0.266 times | Thu 14 August 2025 | 126.97 (-0.41%) | 126.64 | 123.21 - 129.79 | 0.334 times | Fri 08 August 2025 | 127.49 (2.16%) | 135.00 | 125.22 - 135.19 | 0.2439 times | Fri 01 August 2025 | 124.79 (-2.58%) | 134.15 | 124.00 - 137.99 | 0.5908 times | Fri 25 July 2025 | 128.09 (-9.3%) | 140.00 | 128.00 - 145.01 | 1.9865 times | Fri 18 July 2025 | 141.22 (11.89%) | 131.79 | 125.00 - 153.84 | 5.0705 times | Fri 11 July 2025 | 126.21 (0.17%) | 124.51 | 124.51 - 132.86 | 0.0643 times | Fri 04 July 2025 | 126.00 (-1.45%) | 127.74 | 124.26 - 135.76 | 0.4408 times | Fri 27 June 2025 | 127.86 (-4.81%) | 135.66 | 124.00 - 137.00 | 0.6242 times | Fri 20 June 2025 | 134.32 (1.8%) | 130.18 | 123.00 - 138.00 | 0.379 times | Fri 13 June 2025 | 131.95 (-1.73%) | 139.91 | 129.01 - 139.91 | 0.1562 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 117.16 and 129.35
| Monthly Target 1 | 115.04 |
| Monthly Target 2 | 119.28 |
| Monthly Target 3 | 127.23333333333 |
| Monthly Target 4 | 131.47 |
| Monthly Target 5 | 139.42 |
Monthly price and volumes Sintercom India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 123.51 (-3.91%) | 130.00 | 123.00 - 135.19 | 0.255 times | Thu 31 July 2025 | 128.54 (1.3%) | 128.95 | 124.00 - 153.84 | 2.3328 times | Mon 30 June 2025 | 126.89 (-1.8%) | 128.69 | 123.00 - 141.90 | 0.4655 times | Fri 30 May 2025 | 129.22 (3.53%) | 123.02 | 120.19 - 137.00 | 0.314 times | Wed 30 April 2025 | 124.82 (-4.1%) | 128.49 | 112.69 - 140.99 | 0.7437 times | Fri 28 March 2025 | 130.16 (3.73%) | 127.90 | 109.99 - 145.00 | 0.4123 times | Fri 28 February 2025 | 125.48 (-12.14%) | 149.21 | 114.47 - 154.90 | 1.3689 times | Fri 31 January 2025 | 142.81 (-13.34%) | 169.51 | 136.00 - 183.85 | 1.1141 times | Tue 31 December 2024 | 164.79 (14.73%) | 146.40 | 140.05 - 186.00 | 2.4429 times | Fri 29 November 2024 | 143.63 (-3.34%) | 157.00 | 130.81 - 161.00 | 0.5509 times | Thu 31 October 2024 | 148.60 (-10.78%) | 167.35 | 142.49 - 168.89 | 1.0061 times |
Indicator Analysis of SintercomIndia
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintercom India SINTERCOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sintercom India SINTERCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.09
Munafa value: 30 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 124 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SintercomIndia (SINTERCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintercomIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SintercomIndia in short term and the sell signal is strong.
SintercomIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SintercomIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintercomIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.37 and SintercomIndia SINTERCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintercomIndia SINTERCOM stock. Volume based technical analysis of SintercomIndia SINTERCOM stock is negative.
SintercomIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
| DMA period | DMA value |
| 5 day DMA | 123.69 |
| 12 day DMA | 125.47 |
| 20 day DMA | 126.78 |
| 35 day DMA | 128.25 |
| 50 day DMA | 128.44 |
| 100 day DMA | 127.74 |
| 150 day DMA | 130.25 |
| 200 day DMA | 136.82 |
EMA (exponential moving average) of Sintercom India SINTERCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.06 | 124.33 | 124.16 |
| 12 day EMA | 125.31 | 125.64 | 125.82 |
| 20 day EMA | 126.43 | 126.74 | 126.96 |
| 35 day EMA | 127.36 | 127.59 | 127.76 |
| 50 day EMA | 128.29 | 128.48 | 128.64 |
SMA (simple moving average) of Sintercom India SINTERCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.69 | 124.38 | 124.11 |
| 12 day SMA | 125.47 | 126.04 | 126.76 |
| 20 day SMA | 126.78 | 127.12 | 127.43 |
| 35 day SMA | 128.25 | 128.31 | 128.39 |
| 50 day SMA | 128.44 | 128.63 | 128.76 |
| 100 day SMA | 127.74 | 127.79 | 127.82 |
| 150 day SMA | 130.25 | 130.48 | 130.68 |
| 200 day SMA | 136.82 | 136.94 | 137.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.