Login or Join

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 17.93 and 20.46

Daily Target 117.26
Daily Target 218.59
Daily Target 319.793333333333
Daily Target 421.12
Daily Target 522.32

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Mon 03 February 2025 19.91 (-3.3%) 20.05 18.47 - 21.00 0.3402 times
Fri 31 January 2025 20.59 (16.26%) 17.72 17.59 - 20.87 1.8255 times
Thu 30 January 2025 17.71 (-1.56%) 18.10 17.34 - 18.91 1.4325 times
Wed 29 January 2025 17.99 (5.45%) 17.07 17.07 - 18.48 0.282 times
Tue 28 January 2025 17.06 (-1.5%) 17.60 16.85 - 17.97 0.965 times
Mon 27 January 2025 17.32 (-9.98%) 19.09 16.80 - 19.09 2.4554 times
Fri 24 January 2025 19.24 (-2.58%) 19.85 19.10 - 19.89 0.3365 times
Thu 23 January 2025 19.75 (-0.8%) 20.20 19.50 - 20.47 0.6025 times
Wed 22 January 2025 19.91 (-2.64%) 20.60 19.51 - 20.68 1.0778 times
Tue 21 January 2025 20.45 (-3.67%) 21.34 20.38 - 21.49 0.6826 times
Mon 20 January 2025 21.23 (0.86%) 21.41 21.07 - 21.50 0.2341 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 17.93 and 20.46

Weekly Target 117.26
Weekly Target 218.59
Weekly Target 319.793333333333
Weekly Target 421.12
Weekly Target 522.32

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Mon 03 February 2025 19.91 (-3.3%) 20.05 18.47 - 21.00 0.113 times
Fri 31 January 2025 20.59 (7.02%) 19.09 16.80 - 20.87 2.3117 times
Fri 24 January 2025 19.24 (-8.6%) 21.41 19.10 - 21.50 0.9742 times
Fri 17 January 2025 21.05 (-1.91%) 23.19 20.39 - 23.19 2.1475 times
Mon 13 January 2025 21.46 (-5.42%) 23.19 20.80 - 23.19 0.2144 times
Fri 10 January 2025 22.69 (5.73%) 21.70 20.10 - 24.45 2.9449 times
Fri 03 January 2025 21.46 (-2.19%) 22.25 21.20 - 22.50 0.4746 times
Fri 27 December 2024 21.94 (-0.63%) 22.08 21.67 - 23.10 0.2613 times
Fri 20 December 2024 22.08 (-7.54%) 23.69 20.76 - 24.50 0.3053 times
Wed 18 December 2024 23.88 (-0.87%) 24.30 23.05 - 24.90 0.2531 times
Fri 13 December 2024 24.09 (0.33%) 24.10 22.50 - 26.21 2.1844 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 17.93 and 20.46

Monthly Target 117.26
Monthly Target 218.59
Monthly Target 319.793333333333
Monthly Target 421.12
Monthly Target 522.32

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Mon 03 February 2025 19.91 (-3.3%) 20.05 18.47 - 21.00 0.0251 times
Fri 31 January 2025 20.59 (-6.37%) 22.30 16.80 - 24.45 1.9751 times
Tue 31 December 2024 21.99 (-3.97%) 22.98 20.76 - 26.21 0.9439 times
Fri 29 November 2024 22.90 (3.39%) 22.50 21.65 - 25.15 0.3048 times
Thu 31 October 2024 22.15 (-10.76%) 25.06 19.40 - 29.14 2.1258 times
Mon 30 September 2024 24.82 (7.96%) 23.98 21.60 - 26.86 1.5982 times
Fri 30 August 2024 22.99 (25.56%) 18.31 17.07 - 23.15 1.1259 times
Wed 31 July 2024 18.31 (-14.48%) 21.41 17.01 - 21.78 0.8993 times
Fri 28 June 2024 21.41 (-8.31%) 23.35 20.55 - 24.70 0.3646 times
Fri 31 May 2024 23.35 (0.86%) 23.20 21.30 - 24.95 0.6375 times
Tue 30 April 2024 23.15 (-18.77%) 28.80 23.00 - 30.30 0.937 times

 monthly chart SindhuTrade

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SindhuTrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and SindhuTrade SINDHUTRAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 18.65
12 day DMA 19.35
20 day DMA 20.43
35 day DMA 21.22
50 day DMA 21.95
100 day DMA 22.6
150 day DMA 21.92
200 day DMA 22.07

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2518.9218.08
12 day EMA19.4819.419.18
20 day EMA20.0420.0519.99
35 day EMA20.9220.9821
50 day EMA21.721.7721.82

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.1317.86
12 day SMA19.3519.4519.49
20 day SMA20.4320.620.59
35 day SMA21.2221.3221.41
50 day SMA21.9522.0222.06
100 day SMA22.622.6522.7
150 day SMA21.9221.9221.92
200 day SMA22.0722.0922.11
Back to top | Use Dark Theme