SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 23.48 and 24.08
Daily Target 1 | 23.35 |
Daily Target 2 | 23.6 |
Daily Target 3 | 23.95 |
Daily Target 4 | 24.2 |
Daily Target 5 | 24.55 |
Daily price and volume Sindhu Trade
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.85 (-1.08%) | 24.11 | 23.70 - 24.30 | 0.4653 times | Thu 21 August 2025 | 24.11 (-1.23%) | 24.68 | 24.01 - 24.68 | 0.6303 times | Wed 20 August 2025 | 24.41 (-0.65%) | 24.58 | 24.10 - 24.65 | 0.595 times | Tue 19 August 2025 | 24.57 (2.67%) | 23.93 | 23.88 - 24.87 | 0.7184 times | Mon 18 August 2025 | 23.93 (1.01%) | 24.20 | 23.81 - 24.58 | 0.8907 times | Thu 14 August 2025 | 23.69 (-3.7%) | 24.48 | 23.11 - 24.74 | 1.3262 times | Wed 13 August 2025 | 24.60 (-0.04%) | 24.89 | 24.46 - 25.00 | 0.7484 times | Tue 12 August 2025 | 24.61 (0.37%) | 24.65 | 24.40 - 25.16 | 0.9497 times | Mon 11 August 2025 | 24.52 (-2.58%) | 25.29 | 24.29 - 25.29 | 1.9258 times | Fri 08 August 2025 | 25.17 (1.74%) | 24.80 | 24.41 - 27.00 | 1.7502 times | Thu 07 August 2025 | 24.74 (-2.06%) | 25.34 | 24.03 - 25.46 | 1.7434 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 23.19 and 24.36
Weekly Target 1 | 22.97 |
Weekly Target 2 | 23.41 |
Weekly Target 3 | 24.14 |
Weekly Target 4 | 24.58 |
Weekly Target 5 | 25.31 |
Weekly price and volumes for Sindhu Trade
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.85 (0.68%) | 24.20 | 23.70 - 24.87 | 0.1201 times | Thu 14 August 2025 | 23.69 (-5.88%) | 25.29 | 23.11 - 25.29 | 0.1801 times | Fri 08 August 2025 | 25.17 (-4.98%) | 26.49 | 24.03 - 27.30 | 0.3884 times | Fri 01 August 2025 | 26.49 (-13.37%) | 30.85 | 26.20 - 30.85 | 0.8791 times | Fri 25 July 2025 | 30.58 (-7.42%) | 33.10 | 30.17 - 33.75 | 0.7087 times | Fri 18 July 2025 | 33.03 (5.7%) | 31.06 | 30.81 - 36.76 | 1.2272 times | Fri 11 July 2025 | 31.25 (-12.56%) | 36.89 | 30.27 - 39.29 | 1.875 times | Fri 04 July 2025 | 35.74 (37.3%) | 26.39 | 25.53 - 35.94 | 3.7253 times | Fri 27 June 2025 | 26.03 (2.08%) | 25.38 | 23.70 - 27.78 | 0.6268 times | Fri 20 June 2025 | 25.50 (-6.66%) | 26.77 | 25.10 - 27.80 | 0.2693 times | Fri 13 June 2025 | 27.32 (18.63%) | 23.04 | 23.04 - 28.48 | 0.6911 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 20.99 and 25.97
Monthly Target 1 | 20.04 |
Monthly Target 2 | 21.94 |
Monthly Target 3 | 25.016666666667 |
Monthly Target 4 | 26.92 |
Monthly Target 5 | 30 |
Monthly price and volumes Sindhu Trade
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 23.85 (-12.92%) | 27.65 | 23.11 - 28.09 | 0.4635 times | Thu 31 July 2025 | 27.39 (5.83%) | 25.89 | 25.53 - 39.29 | 3.7694 times | Mon 30 June 2025 | 25.88 (18.07%) | 21.74 | 19.92 - 28.48 | 1.1941 times | Fri 30 May 2025 | 21.92 (13.4%) | 19.31 | 18.21 - 22.66 | 0.982 times | Wed 30 April 2025 | 19.33 (20.89%) | 16.73 | 16.15 - 20.29 | 0.671 times | Fri 28 March 2025 | 15.99 (7.39%) | 14.89 | 13.00 - 20.16 | 0.6874 times | Fri 28 February 2025 | 14.89 (-27.68%) | 20.05 | 14.60 - 21.18 | 0.4409 times | Fri 31 January 2025 | 20.59 (-6.37%) | 22.30 | 16.80 - 24.45 | 1.0938 times | Tue 31 December 2024 | 21.99 (-3.97%) | 22.98 | 20.76 - 26.21 | 0.5249 times | Fri 29 November 2024 | 22.90 (3.39%) | 22.50 | 21.65 - 25.15 | 0.173 times | Thu 31 October 2024 | 22.15 (-10.76%) | 25.06 | 19.40 - 29.14 | 1.2063 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.
SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SindhuTrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and SindhuTrade SINDHUTRAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.
SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD
DMA (daily moving average) of Sindhu Trade SINDHUTRAD
DMA period | DMA value |
5 day DMA | 24.17 |
12 day DMA | 24.46 |
20 day DMA | 25.78 |
35 day DMA | 28.83 |
50 day DMA | 28.18 |
100 day DMA | 24.29 |
150 day DMA | 21.97 |
200 day DMA | 22.18 |
EMA (exponential moving average) of Sindhu Trade SINDHUTRAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.15 | 24.3 | 24.4 |
12 day EMA | 24.86 | 25.04 | 25.21 |
20 day EMA | 25.8 | 26.01 | 26.21 |
35 day EMA | 26.51 | 26.67 | 26.82 |
50 day EMA | 27.58 | 27.73 | 27.88 |
SMA (simple moving average) of Sindhu Trade SINDHUTRAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.17 | 24.14 | 24.24 |
12 day SMA | 24.46 | 24.64 | 24.83 |
20 day SMA | 25.78 | 26.2 | 26.64 |
35 day SMA | 28.83 | 29 | 29.11 |
50 day SMA | 28.18 | 28.26 | 28.33 |
100 day SMA | 24.29 | 24.22 | 24.15 |
150 day SMA | 21.97 | 21.95 | 21.94 |
200 day SMA | 22.18 | 22.17 | 22.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.