Login or Join

SindhuTrade SINDHUTRAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade SINDHUTRAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade SINDHUTRAD are 23.48 and 24.08

Daily Target 123.35
Daily Target 223.6
Daily Target 323.95
Daily Target 424.2
Daily Target 524.55

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Fri 22 August 2025 23.85 (-1.08%) 24.11 23.70 - 24.30 0.4653 times
Thu 21 August 2025 24.11 (-1.23%) 24.68 24.01 - 24.68 0.6303 times
Wed 20 August 2025 24.41 (-0.65%) 24.58 24.10 - 24.65 0.595 times
Tue 19 August 2025 24.57 (2.67%) 23.93 23.88 - 24.87 0.7184 times
Mon 18 August 2025 23.93 (1.01%) 24.20 23.81 - 24.58 0.8907 times
Thu 14 August 2025 23.69 (-3.7%) 24.48 23.11 - 24.74 1.3262 times
Wed 13 August 2025 24.60 (-0.04%) 24.89 24.46 - 25.00 0.7484 times
Tue 12 August 2025 24.61 (0.37%) 24.65 24.40 - 25.16 0.9497 times
Mon 11 August 2025 24.52 (-2.58%) 25.29 24.29 - 25.29 1.9258 times
Fri 08 August 2025 25.17 (1.74%) 24.80 24.41 - 27.00 1.7502 times
Thu 07 August 2025 24.74 (-2.06%) 25.34 24.03 - 25.46 1.7434 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade SINDHUTRAD are 23.19 and 24.36

Weekly Target 122.97
Weekly Target 223.41
Weekly Target 324.14
Weekly Target 424.58
Weekly Target 525.31

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Fri 22 August 2025 23.85 (0.68%) 24.20 23.70 - 24.87 0.1201 times
Thu 14 August 2025 23.69 (-5.88%) 25.29 23.11 - 25.29 0.1801 times
Fri 08 August 2025 25.17 (-4.98%) 26.49 24.03 - 27.30 0.3884 times
Fri 01 August 2025 26.49 (-13.37%) 30.85 26.20 - 30.85 0.8791 times
Fri 25 July 2025 30.58 (-7.42%) 33.10 30.17 - 33.75 0.7087 times
Fri 18 July 2025 33.03 (5.7%) 31.06 30.81 - 36.76 1.2272 times
Fri 11 July 2025 31.25 (-12.56%) 36.89 30.27 - 39.29 1.875 times
Fri 04 July 2025 35.74 (37.3%) 26.39 25.53 - 35.94 3.7253 times
Fri 27 June 2025 26.03 (2.08%) 25.38 23.70 - 27.78 0.6268 times
Fri 20 June 2025 25.50 (-6.66%) 26.77 25.10 - 27.80 0.2693 times
Fri 13 June 2025 27.32 (18.63%) 23.04 23.04 - 28.48 0.6911 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade SINDHUTRAD are 20.99 and 25.97

Monthly Target 120.04
Monthly Target 221.94
Monthly Target 325.016666666667
Monthly Target 426.92
Monthly Target 530

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Fri 22 August 2025 23.85 (-12.92%) 27.65 23.11 - 28.09 0.4635 times
Thu 31 July 2025 27.39 (5.83%) 25.89 25.53 - 39.29 3.7694 times
Mon 30 June 2025 25.88 (18.07%) 21.74 19.92 - 28.48 1.1941 times
Fri 30 May 2025 21.92 (13.4%) 19.31 18.21 - 22.66 0.982 times
Wed 30 April 2025 19.33 (20.89%) 16.73 16.15 - 20.29 0.671 times
Fri 28 March 2025 15.99 (7.39%) 14.89 13.00 - 20.16 0.6874 times
Fri 28 February 2025 14.89 (-27.68%) 20.05 14.60 - 21.18 0.4409 times
Fri 31 January 2025 20.59 (-6.37%) 22.30 16.80 - 24.45 1.0938 times
Tue 31 December 2024 21.99 (-3.97%) 22.98 20.76 - 26.21 0.5249 times
Fri 29 November 2024 22.90 (3.39%) 22.50 21.65 - 25.15 0.173 times
Thu 31 October 2024 22.15 (-10.76%) 25.06 19.40 - 29.14 1.2063 times

 monthly chart SindhuTrade

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindhu Trade SINDHUTRAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (SINDHUTRAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SindhuTrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SindhuTrade in short term and the sell signal is strong.

SindhuTrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SindhuTrade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SindhuTrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and SindhuTrade SINDHUTRAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SindhuTrade SINDHUTRAD stock. Volume based technical analysis of SindhuTrade SINDHUTRAD stock is negative.

SindhuTrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade SINDHUTRAD

DMA (daily moving average) of Sindhu Trade SINDHUTRAD

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.46
20 day DMA 25.78
35 day DMA 28.83
50 day DMA 28.18
100 day DMA 24.29
150 day DMA 21.97
200 day DMA 22.18

EMA (exponential moving average) of Sindhu Trade SINDHUTRAD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.324.4
12 day EMA24.8625.0425.21
20 day EMA25.826.0126.21
35 day EMA26.5126.6726.82
50 day EMA27.5827.7327.88

SMA (simple moving average) of Sindhu Trade SINDHUTRAD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.1424.24
12 day SMA24.4624.6424.83
20 day SMA25.7826.226.64
35 day SMA28.832929.11
50 day SMA28.1828.2628.33
100 day SMA24.2924.2224.15
150 day SMA21.9721.9521.94
200 day SMA22.1822.1722.16
Back to top | Use Dark Theme