SinclairsHotels SINCLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclairs Hotels SINCLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SinclairsHotels
Strong Daily Stock price targets for SinclairsHotels SINCLAIR are 96.43 and 99.26
| Daily Target 1 | 95.86 |
| Daily Target 2 | 96.99 |
| Daily Target 3 | 98.693333333333 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 101.52 |
Daily price and volume Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 98.11 (-0.35%) | 98.81 | 97.57 - 100.40 | 0.5635 times | Tue 19 August 2025 | 98.45 (-0.33%) | 99.70 | 97.52 - 100.45 | 1.4745 times | Mon 18 August 2025 | 98.78 (-1.14%) | 102.06 | 98.12 - 102.07 | 0.6357 times | Thu 14 August 2025 | 99.92 (0.66%) | 99.90 | 98.85 - 104.00 | 1.1773 times | Wed 13 August 2025 | 99.26 (2.88%) | 96.05 | 96.05 - 100.43 | 0.7299 times | Tue 12 August 2025 | 96.48 (-2.16%) | 98.10 | 95.25 - 99.81 | 0.7023 times | Mon 11 August 2025 | 98.61 (1.65%) | 96.00 | 95.93 - 101.00 | 0.7075 times | Fri 08 August 2025 | 97.01 (0.32%) | 96.11 | 96.11 - 104.00 | 1.7444 times | Thu 07 August 2025 | 96.70 (-0.61%) | 97.52 | 95.21 - 97.92 | 0.6636 times | Wed 06 August 2025 | 97.29 (-3.41%) | 100.34 | 94.50 - 101.01 | 1.6013 times | Tue 05 August 2025 | 100.72 (-1.7%) | 102.60 | 99.80 - 102.60 | 0.5336 times |
Weekly price and charts SinclairsHotels
Strong weekly Stock price targets for SinclairsHotels SINCLAIR are 95.54 and 100.09
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 99.233333333333 |
| Weekly Target 4 | 100.95 |
| Weekly Target 5 | 103.78 |
Weekly price and volumes for Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 98.11 (-1.81%) | 102.06 | 97.52 - 102.07 | 0.2381 times | Thu 14 August 2025 | 99.92 (3%) | 96.00 | 95.25 - 104.00 | 0.2954 times | Fri 08 August 2025 | 97.01 (-2.98%) | 101.00 | 94.50 - 104.00 | 0.5018 times | Fri 01 August 2025 | 99.99 (-2.36%) | 102.00 | 98.03 - 106.98 | 0.5851 times | Fri 25 July 2025 | 102.41 (1.73%) | 100.75 | 97.85 - 112.89 | 4.1608 times | Fri 18 July 2025 | 100.67 (5.3%) | 94.65 | 91.80 - 104.90 | 0.9626 times | Fri 11 July 2025 | 95.60 (-4.76%) | 98.31 | 91.91 - 101.98 | 0.8198 times | Fri 04 July 2025 | 100.38 (12.84%) | 89.88 | 88.36 - 104.40 | 1.7574 times | Fri 27 June 2025 | 88.96 (-0.27%) | 89.85 | 86.47 - 91.00 | 0.3977 times | Fri 20 June 2025 | 89.20 (0.43%) | 89.25 | 86.20 - 90.39 | 0.2813 times | Fri 13 June 2025 | 88.82 (-5.59%) | 94.00 | 87.30 - 95.43 | 0.5301 times |
Monthly price and charts SinclairsHotels
Strong monthly Stock price targets for SinclairsHotels SINCLAIR are 91.56 and 101.06
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 93.74 |
| Monthly Target 3 | 98.87 |
| Monthly Target 4 | 103.24 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Sinclairs Hotels
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 98.11 (-5.02%) | 103.00 | 94.50 - 104.00 | 0.2958 times | Thu 31 July 2025 | 103.30 (11.76%) | 93.38 | 91.80 - 112.89 | 2.1178 times | Mon 30 June 2025 | 92.43 (0.09%) | 93.00 | 86.20 - 96.00 | 0.5465 times | Fri 30 May 2025 | 92.35 (5.6%) | 87.03 | 82.02 - 98.90 | 0.4326 times | Wed 30 April 2025 | 87.45 (6.74%) | 82.34 | 80.61 - 102.74 | 0.6615 times | Fri 28 March 2025 | 81.93 (4.73%) | 79.98 | 72.86 - 94.39 | 0.8434 times | Fri 28 February 2025 | 78.23 (-16.54%) | 103.00 | 76.69 - 105.99 | 0.7297 times | Fri 31 January 2025 | 93.73 (-23.8%) | 123.72 | 89.00 - 139.40 | 1.9117 times | Tue 31 December 2024 | 123.01 (15.42%) | 105.91 | 103.00 - 132.70 | 2.0333 times | Fri 29 November 2024 | 106.58 (11.65%) | 95.46 | 86.99 - 109.00 | 0.4276 times | Thu 31 October 2024 | 95.46 (-4.08%) | 99.54 | 86.31 - 101.85 | 0.4017 times |
Indicator Analysis of SinclairsHotels
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclairs Hotels SINCLAIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairsHotels (SINCLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairsHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinclairsHotels in short term but the sell signal is initial and weak.
SinclairsHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairsHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairsHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98 and SinclairsHotels SINCLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SinclairsHotels SINCLAIR stock. Volume based technical analysis of SinclairsHotels SINCLAIR stock is negative.
SinclairsHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclairs Hotels SINCLAIR
DMA (daily moving average) of Sinclairs Hotels SINCLAIR
| DMA period | DMA value |
| 5 day DMA | 98.9 |
| 12 day DMA | 98.65 |
| 20 day DMA | 100.62 |
| 35 day DMA | 99.31 |
| 50 day DMA | 96.48 |
| 100 day DMA | 93.55 |
| 150 day DMA | 93.36 |
| 200 day DMA | 97.09 |
EMA (exponential moving average) of Sinclairs Hotels SINCLAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.5 | 98.69 | 98.81 |
| 12 day EMA | 98.89 | 99.03 | 99.14 |
| 20 day EMA | 98.98 | 99.07 | 99.14 |
| 35 day EMA | 97.81 | 97.79 | 97.75 |
| 50 day EMA | 96.37 | 96.3 | 96.21 |
SMA (simple moving average) of Sinclairs Hotels SINCLAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.9 | 98.58 | 98.61 |
| 12 day SMA | 98.65 | 98.81 | 99.21 |
| 20 day SMA | 100.62 | 101.05 | 101.04 |
| 35 day SMA | 99.31 | 99.42 | 99.25 |
| 50 day SMA | 96.48 | 96.35 | 96.21 |
| 100 day SMA | 93.55 | 93.45 | 93.38 |
| 150 day SMA | 93.36 | 93.44 | 93.54 |
| 200 day SMA | 97.09 | 97.06 | 97.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.