Login or Join

SimplexInfrastructures SIMPLEXINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Infrastructures SIMPLEXINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SimplexInfrastructures

Strong Daily Stock price targets for SimplexInfrastructures SIMPLEXINF are 306.28 and 318.33

Daily Target 1296.73
Daily Target 2303.77
Daily Target 3308.78333333333
Daily Target 4315.82
Daily Target 5320.83

Daily price and volume Simplex Infrastructures

Date Closing Open Range Volume
Thu 21 August 2025 310.80 (1.44%) 306.50 301.75 - 313.80 1.633 times
Wed 20 August 2025 306.40 (7.45%) 285.15 285.15 - 312.00 3.6908 times
Tue 19 August 2025 285.15 (3.33%) 275.95 275.95 - 287.10 0.4193 times
Mon 18 August 2025 275.95 (0.8%) 273.50 272.55 - 281.90 0.3928 times
Thu 14 August 2025 273.75 (-2.13%) 280.95 270.10 - 280.95 0.531 times
Wed 13 August 2025 279.70 (0.65%) 280.00 278.00 - 282.85 1.1125 times
Tue 12 August 2025 277.90 (-1.37%) 280.55 275.65 - 286.70 0.2835 times
Mon 11 August 2025 281.75 (-0.39%) 281.20 280.60 - 287.90 0.2515 times
Fri 08 August 2025 282.85 (-1.31%) 290.00 280.65 - 290.00 0.8624 times
Thu 07 August 2025 286.60 (-0.09%) 284.00 283.45 - 294.60 0.8232 times
Wed 06 August 2025 286.85 (-3.94%) 301.45 282.20 - 301.45 0.4589 times

 Daily chart SimplexInfrastructures

Weekly price and charts SimplexInfrastructures

Strong weekly Stock price targets for SimplexInfrastructures SIMPLEXINF are 291.68 and 332.93

Weekly Target 1257.8
Weekly Target 2284.3
Weekly Target 3299.05
Weekly Target 4325.55
Weekly Target 5340.3

Weekly price and volumes for Simplex Infrastructures

Date Closing Open Range Volume
Thu 21 August 2025 310.80 (13.53%) 273.50 272.55 - 313.80 1.3382 times
Thu 14 August 2025 273.75 (-3.22%) 281.20 270.10 - 287.90 0.4751 times
Fri 08 August 2025 282.85 (-6.71%) 303.20 280.65 - 307.00 0.651 times
Fri 01 August 2025 303.20 (-1.11%) 301.60 301.10 - 324.70 1.4314 times
Fri 25 July 2025 306.60 (-1.9%) 316.05 300.00 - 324.00 0.9754 times
Fri 18 July 2025 312.55 (19.16%) 263.00 258.60 - 319.25 3.4539 times
Fri 11 July 2025 262.30 (1.39%) 258.70 249.90 - 279.60 0.6697 times
Fri 04 July 2025 258.70 (-5.64%) 277.25 257.00 - 281.75 0.3461 times
Fri 27 June 2025 274.15 (1.9%) 271.10 264.35 - 278.65 0.3599 times
Fri 20 June 2025 269.05 (-4.44%) 277.20 264.00 - 289.00 0.2994 times
Fri 13 June 2025 281.55 (-2.85%) 290.00 274.95 - 303.00 0.4488 times

 weekly chart SimplexInfrastructures

Monthly price and charts SimplexInfrastructures

Strong monthly Stock price targets for SimplexInfrastructures SIMPLEXINF are 263.15 and 317.75

Monthly Target 1247.27
Monthly Target 2279.03
Monthly Target 3301.86666666667
Monthly Target 4333.63
Monthly Target 5356.47

Monthly price and volumes Simplex Infrastructures

Date Closing Open Range Volume
Thu 21 August 2025 310.80 (-2.66%) 324.70 270.10 - 324.70 0.7994 times
Thu 31 July 2025 319.30 (18.19%) 270.50 249.90 - 324.00 1.9891 times
Mon 30 June 2025 270.15 (-7.47%) 291.65 264.00 - 304.00 0.598 times
Fri 30 May 2025 291.95 (0.64%) 284.00 270.40 - 303.90 0.7114 times
Wed 30 April 2025 290.10 (-0.82%) 311.00 280.90 - 342.45 1.0389 times
Fri 21 March 2025 292.50 (16.26%) 246.00 219.00 - 297.00 0.5843 times
Fri 28 February 2025 251.60 (15.34%) 265.55 251.60 - 275.00 0.0467 times
Wed 18 September 2024 218.13 (35.11%) 162.05 153.37 - 229.00 2.3072 times
Fri 30 August 2024 161.45 (13.12%) 144.00 128.02 - 170.60 1.3417 times
Wed 31 July 2024 142.72 (136.1%) 142.10 135.00 - 154.00 0.5835 times
Thu 17 August 2023 60.45 (87.15%) 32.85 30.50 - 63.50 9.6412 times

 monthly chart SimplexInfrastructures

Indicator Analysis of SimplexInfrastructures

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 292.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplex Infrastructures SIMPLEXINF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.83

Munafa value: 90 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 297 and price is deviating by 15 points

Upper Bollinger band is at 326 and lower is at 267, while middle bands are at 282 and 311

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimplexInfrastructures (SIMPLEXINF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimplexInfrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimplexInfrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexInfrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.24 and SimplexInfrastructures SIMPLEXINF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexInfrastructures SIMPLEXINF stock. Volume based technical analysis of SimplexInfrastructures SIMPLEXINF stock is negative.

SimplexInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Infrastructures SIMPLEXINF

DMA (daily moving average) of Simplex Infrastructures SIMPLEXINF

DMA period DMA value
5 day DMA 290.41
12 day DMA 287.19
20 day DMA 296.02
35 day DMA 289.43
50 day DMA 284.92
100 day DMA 289.86
150 day DMA 256.82
200 day DMA 207.4

EMA (exponential moving average) of Simplex Infrastructures SIMPLEXINF

EMA period EMA current EMA prev EMA prev2
5 day EMA296.46289.29280.73
12 day EMA292.11288.71285.5
20 day EMA291.82289.82288.08
35 day EMA289.24287.97286.89
50 day EMA286.27285.27284.41

SMA (simple moving average) of Simplex Infrastructures SIMPLEXINF

SMA period SMA current SMA prev SMA prev2
5 day SMA290.41284.19278.49
12 day SMA287.19286.21285.94
20 day SMA296.02296.21296.19
35 day SMA289.43288.19287.15
50 day SMA284.92284.57284.41
100 day SMA289.86289.5289.05
150 day SMA256.82255.7254.59
200 day SMA207.4206.02204.66
Back to top | Use Dark Theme