SimbhaoliSugars SIMBHALS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhaoli Sugars SIMBHALS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars
Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS_BE are 14.38 and 15.39
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 15.103333333333 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 16.11 |
Daily price and volume Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.24 (0.93%) | 15.54 | 14.53 - 15.54 | 1.1683 times | Mon 18 August 2025 | 15.10 (0.6%) | 15.33 | 14.50 - 15.50 | 0.5807 times | Thu 14 August 2025 | 15.01 (0.2%) | 15.60 | 14.76 - 15.60 | 1.2525 times | Wed 13 August 2025 | 14.98 (-3.17%) | 15.74 | 14.75 - 15.74 | 1.3941 times | Tue 12 August 2025 | 15.47 (0.78%) | 15.35 | 14.71 - 15.74 | 0.5604 times | Mon 11 August 2025 | 15.35 (0.92%) | 15.60 | 14.52 - 15.60 | 2.1099 times | Fri 08 August 2025 | 15.21 (-0.52%) | 15.29 | 15.15 - 15.48 | 0.2316 times | Thu 07 August 2025 | 15.29 (-0.65%) | 15.39 | 15.01 - 15.60 | 1.4456 times | Wed 06 August 2025 | 15.39 (-0.26%) | 15.10 | 15.10 - 15.75 | 0.8522 times | Tue 05 August 2025 | 15.43 (-0.84%) | 15.70 | 15.33 - 16.00 | 0.4045 times | Mon 04 August 2025 | 15.56 (-1.46%) | 15.70 | 15.21 - 16.09 | 1.6838 times |
Weekly price and charts SimbhaoliSugars
Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 14.35 and 15.39
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.093333333333 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.24 (1.53%) | 15.33 | 14.50 - 15.54 | 0.2657 times | Thu 14 August 2025 | 15.01 (-1.31%) | 15.60 | 14.52 - 15.74 | 0.8076 times | Fri 08 August 2025 | 15.21 (-3.67%) | 15.70 | 15.01 - 16.09 | 0.7014 times | Fri 01 August 2025 | 15.79 (5.27%) | 14.74 | 14.74 - 16.32 | 0.9297 times | Fri 25 July 2025 | 15.00 (-7.81%) | 16.60 | 14.90 - 16.60 | 0.8956 times | Fri 18 July 2025 | 16.27 (-6.01%) | 16.95 | 16.05 - 17.54 | 1.0679 times | Fri 11 July 2025 | 17.31 (-0.97%) | 17.48 | 16.31 - 17.70 | 0.8385 times | Fri 04 July 2025 | 17.48 (-1.13%) | 18.10 | 16.91 - 18.10 | 0.8359 times | Fri 27 June 2025 | 17.68 (5.11%) | 17.35 | 16.37 - 18.00 | 1.7854 times | Fri 20 June 2025 | 16.82 (-12.53%) | 20.00 | 16.26 - 20.15 | 1.8723 times | Fri 13 June 2025 | 19.23 (20.11%) | 16.45 | 15.90 - 19.75 | 3.1178 times |
Monthly price and charts SimbhaoliSugars
Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS_BE are 14.08 and 15.67
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.276666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.24 (-3.79%) | 15.79 | 14.50 - 16.09 | 0.2863 times | Thu 31 July 2025 | 15.84 (-9.43%) | 17.57 | 14.74 - 17.75 | 0.6709 times | Mon 30 June 2025 | 17.49 (7.3%) | 15.89 | 15.42 - 20.15 | 1.2981 times | Fri 30 May 2025 | 16.30 (18.37%) | 13.70 | 12.68 - 17.03 | 1.33 times | Wed 30 April 2025 | 13.77 (11.59%) | 12.34 | 12.34 - 14.83 | 0.853 times | Fri 28 March 2025 | 12.34 (-6.8%) | 13.20 | 12.12 - 15.55 | 2.0057 times | Fri 28 February 2025 | 13.24 (-25.66%) | 17.75 | 12.99 - 18.37 | 0.7155 times | Fri 31 January 2025 | 17.81 (-5.17%) | 19.25 | 16.28 - 19.99 | 0.9181 times | Tue 31 December 2024 | 18.78 (-15.9%) | 22.89 | 18.11 - 23.60 | 1.1237 times | Fri 29 November 2024 | 22.33 (-2.49%) | 22.90 | 20.70 - 24.00 | 0.7987 times | Thu 31 October 2024 | 22.90 (-13.13%) | 26.40 | 21.05 - 26.90 | 1.2178 times |
Indicator Analysis of SimbhaoliSugars
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simbhaoli Sugars SIMBHALS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimbhaoliSugars (SIMBHALS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimbhaoliSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimbhaoliSugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimbhaoliSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimbhaoliSugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimbhaoliSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and SimbhaoliSugars SIMBHALS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimbhaoliSugars SIMBHALS_BE stock. Volume based technical analysis of SimbhaoliSugars SIMBHALS_BE stock is negative.
SimbhaoliSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS_BE
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS_BE
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.47 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.56 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.75 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.15 | 15.18 |
| 12 day EMA | 15.33 | 15.35 | 15.4 |
| 20 day EMA | 15.57 | 15.6 | 15.65 |
| 35 day EMA | 15.94 | 15.98 | 16.03 |
| 50 day EMA | 16.39 | 16.44 | 16.49 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.18 | 15.2 |
| 12 day SMA | 15.32 | 15.37 | 15.42 |
| 20 day SMA | 15.47 | 15.52 | 15.58 |
| 35 day SMA | 16.12 | 16.19 | 16.26 |
| 50 day SMA | 16.56 | 16.59 | 16.61 |
| 100 day SMA | 15.52 | 15.51 | 15.51 |
| 150 day SMA | 15.75 | 15.77 | 15.8 |
| 200 day SMA | 17.24 | 17.27 | 17.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
