MiraeamcMasilver SILVRETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Masilver SILVRETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasilver
Strong Daily Stock price targets for MiraeamcMasilver SILVRETF are 111.67 and 112.6
| Daily Target 1 | 110.94 |
| Daily Target 2 | 111.46 |
| Daily Target 3 | 111.87333333333 |
| Daily Target 4 | 112.39 |
| Daily Target 5 | 112.8 |
Daily price and volume Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 111.97 (0.92%) | 111.45 | 111.36 - 112.29 | 1.6387 times | Thu 21 August 2025 | 110.95 (1.88%) | 110.99 | 109.72 - 111.09 | 0.5004 times | Wed 20 August 2025 | 108.90 (-2.23%) | 112.96 | 108.50 - 112.96 | 0.9222 times | Tue 19 August 2025 | 111.38 (-0.59%) | 111.89 | 110.72 - 111.94 | 0.8387 times | Mon 18 August 2025 | 112.04 (-0.66%) | 113.30 | 111.72 - 113.30 | 1.287 times | Thu 14 August 2025 | 112.79 (-0.45%) | 113.31 | 112.47 - 113.37 | 0.9739 times | Wed 13 August 2025 | 113.30 (1.86%) | 111.78 | 111.61 - 113.50 | 1.0899 times | Tue 12 August 2025 | 111.23 (-0.22%) | 112.03 | 111.01 - 112.03 | 0.5986 times | Mon 11 August 2025 | 111.48 (-1.21%) | 116.23 | 110.84 - 116.23 | 1.1725 times | Fri 08 August 2025 | 112.84 (0.28%) | 113.10 | 112.24 - 113.31 | 0.978 times | Thu 07 August 2025 | 112.53 (1.39%) | 111.95 | 111.70 - 112.72 | 0.4408 times |
Weekly price and charts MiraeamcMasilver
Strong weekly Stock price targets for MiraeamcMasilver SILVRETF are 107.84 and 112.64
| Weekly Target 1 | 106.46 |
| Weekly Target 2 | 109.21 |
| Weekly Target 3 | 111.25666666667 |
| Weekly Target 4 | 114.01 |
| Weekly Target 5 | 116.06 |
Weekly price and volumes for Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 111.97 (-0.73%) | 113.30 | 108.50 - 113.30 | 1.0779 times | Thu 14 August 2025 | 112.79 (-0.04%) | 116.23 | 110.84 - 116.23 | 0.7969 times | Fri 08 August 2025 | 112.84 (4.92%) | 104.32 | 104.32 - 113.31 | 0.7927 times | Fri 01 August 2025 | 107.55 (-4.56%) | 112.56 | 107.36 - 112.56 | 0.7012 times | Fri 25 July 2025 | 112.69 (1.59%) | 113.70 | 110.22 - 116.99 | 0.7102 times | Fri 18 July 2025 | 110.93 (2.19%) | 109.96 | 108.88 - 112.47 | 0.8131 times | Fri 11 July 2025 | 108.55 (2.65%) | 106.27 | 104.86 - 108.87 | 2.0476 times | Fri 04 July 2025 | 105.75 (2.17%) | 104.37 | 102.98 - 106.37 | 0.7598 times | Fri 27 June 2025 | 103.50 (-1.53%) | 105.64 | 103.31 - 107.76 | 1.0439 times | Fri 20 June 2025 | 105.11 (-0.55%) | 106.08 | 103.69 - 108.71 | 1.2567 times | Fri 13 June 2025 | 105.69 (1.48%) | 104.48 | 103.03 - 106.25 | 0.8034 times |
Monthly price and charts MiraeamcMasilver
Strong monthly Stock price targets for MiraeamcMasilver SILVRETF are 108.15 and 120.06
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 105.45 |
| Monthly Target 3 | 110.84 |
| Monthly Target 4 | 117.36 |
| Monthly Target 5 | 122.75 |
Monthly price and volumes Miraeamc Masilver
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 111.97 (2.89%) | 109.37 | 104.32 - 116.23 | 1.1911 times | Thu 31 July 2025 | 108.83 (3.45%) | 105.19 | 103.81 - 116.99 | 1.9807 times | Mon 30 June 2025 | 105.20 (9.26%) | 96.76 | 95.50 - 108.71 | 1.8073 times | Fri 30 May 2025 | 96.28 (3.15%) | 93.35 | 91.72 - 99.13 | 0.8818 times | Wed 30 April 2025 | 93.34 (-5.77%) | 99.06 | 84.55 - 100.47 | 1.2531 times | Fri 28 March 2025 | 99.06 (7.25%) | 92.84 | 92.26 - 99.88 | 0.2704 times | Fri 28 February 2025 | 92.36 (0.64%) | 91.77 | 90.77 - 97.87 | 1.4522 times | Fri 31 January 2025 | 91.77 (7.72%) | 85.24 | 84.57 - 92.51 | 0.2729 times | Tue 31 December 2024 | 85.19 (-3.51%) | 87.47 | 83.55 - 93.90 | 0.3729 times | Fri 29 November 2024 | 88.29 (-7.72%) | 94.90 | 85.63 - 96.47 | 0.5176 times | Thu 31 October 2024 | 95.68 (7.19%) | 89.24 | 85.50 - 98.00 | 0.5752 times |
Indicator Analysis of MiraeamcMasilver
Tomorrow's movement Prediction of Miraeamc Masilver SILVRETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Masilver SILVRETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 110 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMasilver (SILVRETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MiraeamcMasilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeamcMasilver in short term but the sell signal is initial and weak.
MiraeamcMasilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcMasilver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcMasilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.8 and MiraeamcMasilver SILVRETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiraeamcMasilver SILVRETF stock. Volume based technical analysis of MiraeamcMasilver SILVRETF stock is negative.
MiraeamcMasilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Masilver SILVRETF
DMA (daily moving average) of Miraeamc Masilver SILVRETF
| DMA period | DMA value |
| 5 day DMA | 111.05 |
| 12 day DMA | 111.7 |
| 20 day DMA | 111.2 |
| 35 day DMA | 110.38 |
| 50 day DMA | 108.87 |
| 100 day DMA | 102.44 |
| 150 day DMA | 99.54 |
| 200 day DMA | 96.83 |
EMA (exponential moving average) of Miraeamc Masilver SILVRETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 110.94 | 110.93 |
| 12 day EMA | 111.32 | 111.2 | 111.24 |
| 20 day EMA | 111.04 | 110.94 | 110.94 |
| 35 day EMA | 109.88 | 109.76 | 109.69 |
| 50 day EMA | 108.74 | 108.61 | 108.51 |
SMA (simple moving average) of Miraeamc Masilver SILVRETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.05 | 111.21 | 111.68 |
| 12 day SMA | 111.7 | 111.58 | 111.5 |
| 20 day SMA | 111.2 | 111.24 | 111.4 |
| 35 day SMA | 110.38 | 110.2 | 110.01 |
| 50 day SMA | 108.87 | 108.7 | 108.58 |
| 100 day SMA | 102.44 | 102.29 | 102.16 |
| 150 day SMA | 99.54 | 99.38 | 99.23 |
| 200 day SMA | 96.83 | 96.75 | 96.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.