IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve
Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 93.46 and 95.03
| Daily Target 1 | 92.16 |
| Daily Target 2 | 93.19 |
| Daily Target 3 | 93.733333333333 |
| Daily Target 4 | 94.76 |
| Daily Target 5 | 95.3 |
Daily price and volume Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 94.21 (-0.11%) | 93.63 | 92.71 - 94.28 | 0.8914 times | Fri 31 January 2025 | 94.31 (1.54%) | 93.00 | 93.00 - 94.37 | 3.6198 times | Thu 30 January 2025 | 92.88 (1.64%) | 91.50 | 91.50 - 92.95 | 0.8428 times | Wed 29 January 2025 | 91.38 (0.89%) | 91.00 | 91.00 - 91.47 | 0.4807 times | Tue 28 January 2025 | 90.57 (-0.75%) | 90.72 | 90.14 - 90.73 | 0.9291 times | Mon 27 January 2025 | 91.25 (-0.83%) | 91.51 | 90.31 - 91.51 | 1.1898 times | Fri 24 January 2025 | 92.01 (0.73%) | 92.00 | 91.57 - 92.28 | 0.6934 times | Thu 23 January 2025 | 91.34 (-0.8%) | 91.70 | 91.11 - 91.99 | 0.2935 times | Wed 22 January 2025 | 92.08 (0.89%) | 92.00 | 91.75 - 92.38 | 0.775 times | Tue 21 January 2025 | 91.27 (0.13%) | 91.50 | 91.21 - 91.94 | 0.2845 times | Mon 20 January 2025 | 91.15 (0.22%) | 90.89 | 90.42 - 91.47 | 0.7871 times |
Weekly price and charts IcicipramcIcicisilve
Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 93.46 and 95.03
| Weekly Target 1 | 92.16 |
| Weekly Target 2 | 93.19 |
| Weekly Target 3 | 93.733333333333 |
| Weekly Target 4 | 94.76 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 94.21 (-0.11%) | 93.63 | 92.71 - 94.28 | 0.2301 times | Fri 31 January 2025 | 94.31 (2.5%) | 91.51 | 90.14 - 94.37 | 1.823 times | Fri 24 January 2025 | 92.01 (1.17%) | 90.89 | 90.42 - 92.38 | 0.7314 times | Fri 17 January 2025 | 90.95 (-0.01%) | 91.00 | 89.11 - 92.95 | 1.4303 times | Mon 13 January 2025 | 90.96 (-0.05%) | 91.00 | 90.21 - 92.00 | 0.3546 times | Fri 10 January 2025 | 91.01 (2.13%) | 89.35 | 88.32 - 91.50 | 1.1618 times | Fri 03 January 2025 | 89.11 (0.06%) | 89.10 | 86.55 - 92.49 | 1.1621 times | Fri 27 December 2024 | 89.06 (3.46%) | 87.00 | 87.00 - 89.57 | 1.1141 times | Fri 20 December 2024 | 86.08 (-4.4%) | 90.50 | 86.01 - 92.55 | 1.2311 times | Wed 18 December 2024 | 90.04 (-0.74%) | 91.50 | 89.58 - 92.95 | 0.7616 times | Fri 13 December 2024 | 90.71 (-1.26%) | 91.84 | 90.50 - 95.00 | 1.7029 times |
Monthly price and charts IcicipramcIcicisilve
Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 93.46 and 95.03
| Monthly Target 1 | 92.16 |
| Monthly Target 2 | 93.19 |
| Monthly Target 3 | 93.733333333333 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 95.3 |
Monthly price and volumes Icicipramc Icicisilve
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 94.21 (-0.11%) | 93.63 | 92.71 - 94.28 | 0.0329 times | Fri 31 January 2025 | 94.31 (8.34%) | 86.61 | 86.61 - 94.37 | 0.8923 times | Tue 31 December 2024 | 87.05 (-3.63%) | 90.04 | 86.01 - 95.00 | 0.871 times | Fri 29 November 2024 | 90.33 (-7.88%) | 98.40 | 87.85 - 100.02 | 1.2212 times | Thu 31 October 2024 | 98.06 (7.05%) | 91.58 | 89.11 - 101.00 | 1.3432 times | Mon 30 September 2024 | 91.60 (6.01%) | 84.77 | 82.00 - 92.80 | 0.9091 times | Fri 30 August 2024 | 86.41 (1.97%) | 85.15 | 80.05 - 88.14 | 1.6974 times | Wed 31 July 2024 | 84.74 (-5.19%) | 89.38 | 82.65 - 94.20 | 1.2122 times | Fri 28 June 2024 | 89.38 (-4.9%) | 92.80 | 87.92 - 95.10 | 0.8695 times | Fri 31 May 2024 | 93.99 (15.27%) | 81.90 | 81.40 - 96.76 | 0.9511 times | Tue 30 April 2024 | 81.54 (8.03%) | 75.50 | 75.50 - 86.40 | 0.9399 times |
Indicator Analysis of IcicipramcIcicisilve
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IcicipramcIcicisilve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcicisilve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicisilve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicisilve in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcicisilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and IcicipramcIcicisilve SILVERIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.
IcicipramcIcicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 91.95 |
| 20 day DMA | 91.54 |
| 35 day DMA | 90.27 |
| 50 day DMA | 90.59 |
| 100 day DMA | 91.62 |
| 150 day DMA | 89.73 |
| 200 day DMA | 89.6 |
EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 92.63 | 91.79 |
| 12 day EMA | 92.21 | 91.85 | 91.4 |
| 20 day EMA | 91.63 | 91.36 | 91.05 |
| 35 day EMA | 91.27 | 91.1 | 90.91 |
| 50 day EMA | 90.86 | 90.72 | 90.57 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 92.08 | 91.62 |
| 12 day SMA | 91.95 | 91.83 | 91.52 |
| 20 day SMA | 91.54 | 91.36 | 91.1 |
| 35 day SMA | 90.27 | 90.14 | 90.04 |
| 50 day SMA | 90.59 | 90.49 | 90.41 |
| 100 day SMA | 91.62 | 91.52 | 91.42 |
| 150 day SMA | 89.73 | 89.72 | 89.71 |
| 200 day SMA | 89.6 | 89.54 | 89.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.