IcicipramcIcicisilve SILVERIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicisilve SILVERIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicisilve
Strong Daily Stock price targets for IcicipramcIcicisilve SILVERIETF are 113.42 and 114.05
Daily Target 1 | 113.24 |
Daily Target 2 | 113.6 |
Daily Target 3 | 113.87 |
Daily Target 4 | 114.23 |
Daily Target 5 | 114.5 |
Daily price and volume Icicipramc Icicisilve
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.96 (-0.51%) | 114.08 | 113.51 - 114.14 | 0.8368 times | Mon 18 August 2025 | 114.54 (-0.68%) | 114.88 | 114.06 - 114.98 | 0.5146 times | Thu 14 August 2025 | 115.33 (-0.39%) | 115.90 | 115.03 - 115.90 | 0.6566 times | Wed 13 August 2025 | 115.78 (1.72%) | 114.53 | 114.52 - 115.92 | 0.7851 times | Tue 12 August 2025 | 113.82 (-0.12%) | 113.52 | 113.47 - 114.32 | 1.265 times | Mon 11 August 2025 | 113.96 (-1.45%) | 114.75 | 113.22 - 114.89 | 0.5756 times | Fri 08 August 2025 | 115.64 (0.33%) | 115.45 | 114.72 - 115.99 | 0.7809 times | Thu 07 August 2025 | 115.26 (1.43%) | 114.58 | 113.89 - 115.39 | 0.8469 times | Wed 06 August 2025 | 113.64 (0.64%) | 113.98 | 113.17 - 114.15 | 2.9866 times | Tue 05 August 2025 | 112.92 (0.44%) | 113.18 | 112.42 - 113.20 | 0.7519 times | Mon 04 August 2025 | 112.42 (2.14%) | 111.65 | 111.15 - 112.64 | 0.4345 times |
Weekly price and charts IcicipramcIcicisilve
Strong weekly Stock price targets for IcicipramcIcicisilve SILVERIETF are 113 and 114.47
Weekly Target 1 | 112.68 |
Weekly Target 2 | 113.32 |
Weekly Target 3 | 114.15 |
Weekly Target 4 | 114.79 |
Weekly Target 5 | 115.62 |
Weekly price and volumes for Icicipramc Icicisilve
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.96 (-1.19%) | 114.88 | 113.51 - 114.98 | 0.2913 times | Thu 14 August 2025 | 115.33 (-0.27%) | 114.75 | 113.22 - 115.92 | 0.7075 times | Fri 08 August 2025 | 115.64 (5.06%) | 111.65 | 111.15 - 115.99 | 1.2503 times | Fri 01 August 2025 | 110.07 (-4.49%) | 113.02 | 109.77 - 114.49 | 1.1982 times | Fri 25 July 2025 | 115.24 (1.53%) | 113.26 | 112.77 - 117.42 | 1.043 times | Fri 18 July 2025 | 113.50 (2.11%) | 113.98 | 109.49 - 114.66 | 1.1622 times | Fri 11 July 2025 | 111.16 (2.81%) | 110.82 | 107.27 - 111.30 | 1.4773 times | Fri 04 July 2025 | 108.12 (2.16%) | 108.47 | 105.15 - 110.72 | 0.9341 times | Fri 27 June 2025 | 105.83 (-1.46%) | 110.08 | 105.50 - 110.79 | 0.7936 times | Fri 20 June 2025 | 107.40 (-0.46%) | 110.59 | 105.92 - 111.05 | 1.1425 times | Fri 13 June 2025 | 107.90 (1.29%) | 109.19 | 104.95 - 110.56 | 1.1566 times |
Monthly price and charts IcicipramcIcicisilve
Strong monthly Stock price targets for IcicipramcIcicisilve SILVERIETF are 111.87 and 118.09
Monthly Target 1 | 107.02 |
Monthly Target 2 | 110.49 |
Monthly Target 3 | 113.24 |
Monthly Target 4 | 116.71 |
Monthly Target 5 | 119.46 |
Monthly price and volumes Icicipramc Icicisilve
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 113.96 (2.44%) | 110.85 | 109.77 - 115.99 | 1.0814 times | Thu 31 July 2025 | 111.25 (3.88%) | 105.80 | 105.15 - 117.42 | 2.2367 times | Mon 30 June 2025 | 107.09 (8.9%) | 98.31 | 97.65 - 111.05 | 1.7023 times | Fri 30 May 2025 | 98.34 (2.98%) | 96.00 | 93.95 - 101.73 | 0.8735 times | Wed 30 April 2025 | 95.49 (-5.71%) | 100.61 | 88.80 - 101.23 | 1.0871 times | Fri 28 March 2025 | 101.27 (7.47%) | 94.50 | 94.00 - 101.85 | 0.506 times | Fri 28 February 2025 | 94.23 (-0.08%) | 93.63 | 92.71 - 98.50 | 0.6482 times | Fri 31 January 2025 | 94.31 (8.34%) | 86.61 | 86.61 - 94.37 | 0.5379 times | Tue 31 December 2024 | 87.05 (-3.63%) | 90.04 | 86.01 - 95.00 | 0.5464 times | Fri 29 November 2024 | 90.33 (-7.88%) | 98.40 | 87.85 - 100.02 | 0.7806 times | Thu 31 October 2024 | 98.06 (7.05%) | 91.58 | 89.11 - 101.00 | 0.8586 times |
Indicator Analysis of IcicipramcIcicisilve
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicisilve SILVERIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.28
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicisilve (SILVERIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicisilve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicisilve in short term but the sell signal is initial and weak.
IcicipramcIcicisilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicisilve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicisilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.27 and IcicipramcIcicisilve SILVERIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicisilve SILVERIETF stock. Volume based technical analysis of IcicipramcIcicisilve SILVERIETF stock is negative.
IcicipramcIcicisilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicisilve SILVERIETF
DMA (daily moving average) of Icicipramc Icicisilve SILVERIETF
DMA period | DMA value |
5 day DMA | 114.69 |
12 day DMA | 113.95 |
20 day DMA | 114.11 |
35 day DMA | 112.42 |
50 day DMA | 110.96 |
100 day DMA | 104.3 |
150 day DMA | 101.32 |
200 day DMA | 98.79 |
EMA (exponential moving average) of Icicipramc Icicisilve SILVERIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.5 | 114.77 | 114.88 |
12 day EMA | 114.21 | 114.25 | 114.2 |
20 day EMA | 113.67 | 113.64 | 113.55 |
35 day EMA | 112.26 | 112.16 | 112.02 |
50 day EMA | 110.78 | 110.65 | 110.49 |
SMA (simple moving average) of Icicipramc Icicisilve SILVERIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.69 | 114.69 | 114.91 |
12 day SMA | 113.95 | 113.72 | 113.71 |
20 day SMA | 114.11 | 114.1 | 114.05 |
35 day SMA | 112.42 | 112.22 | 111.97 |
50 day SMA | 110.96 | 110.82 | 110.66 |
100 day SMA | 104.3 | 104.14 | 103.98 |
150 day SMA | 101.32 | 101.16 | 101 |
200 day SMA | 98.79 | 98.71 | 98.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.