Login or Join

UtiamcSilveretf SILVERETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Silveretf SILVERETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcSilveretf

Strong Daily Stock price targets for UtiamcSilveretf SILVERETF are 108.6 and 112.47

Daily Target 1107.88
Daily Target 2109.32
Daily Target 3111.74666666667
Daily Target 4113.19
Daily Target 5115.62

Daily price and volume Utiamc Silveretf

Date Closing Open Range Volume
Tue 19 August 2025 110.77 (-0.56%) 114.17 110.30 - 114.17 1.0429 times
Mon 18 August 2025 111.39 (-0.68%) 111.21 111.05 - 111.81 0.7117 times
Thu 14 August 2025 112.15 (-0.28%) 115.27 111.76 - 115.27 0.8322 times
Wed 13 August 2025 112.46 (1.77%) 113.26 111.30 - 113.26 0.7521 times
Tue 12 August 2025 110.50 (-0.39%) 111.79 110.36 - 111.79 0.9358 times
Mon 11 August 2025 110.93 (-1.17%) 114.00 110.12 - 114.00 1.0214 times
Fri 08 August 2025 112.24 (0.12%) 114.24 111.74 - 114.24 1.1078 times
Thu 07 August 2025 112.10 (1.56%) 110.94 110.94 - 113.24 1.7881 times
Wed 06 August 2025 110.38 (0.46%) 112.61 110.20 - 112.61 1.0642 times
Tue 05 August 2025 109.87 (0.47%) 111.94 109.42 - 111.94 0.7438 times
Mon 04 August 2025 109.36 (2.2%) 109.68 104.33 - 109.68 1.2373 times

 Daily chart UtiamcSilveretf

Weekly price and charts UtiamcSilveretf

Strong weekly Stock price targets for UtiamcSilveretf SILVERETF are 108.6 and 112.47

Weekly Target 1107.88
Weekly Target 2109.32
Weekly Target 3111.74666666667
Weekly Target 4113.19
Weekly Target 5115.62

Weekly price and volumes for Utiamc Silveretf

Date Closing Open Range Volume
Tue 19 August 2025 110.77 (-1.23%) 111.21 110.30 - 114.17 0.3573 times
Thu 14 August 2025 112.15 (-0.08%) 114.00 110.12 - 115.27 0.7211 times
Fri 08 August 2025 112.24 (4.89%) 109.68 104.33 - 114.24 1.2098 times
Fri 01 August 2025 107.01 (-4.56%) 111.45 106.80 - 113.40 1.3273 times
Fri 25 July 2025 112.12 (1.64%) 112.44 109.73 - 113.60 1.2742 times
Fri 18 July 2025 110.31 (2.28%) 110.54 108.16 - 112.30 1.4864 times
Fri 11 July 2025 107.85 (2.68%) 106.50 104.30 - 107.98 0.7629 times
Fri 04 July 2025 105.04 (1.99%) 105.56 102.55 - 107.80 0.7617 times
Fri 27 June 2025 102.99 (-1.4%) 105.29 102.90 - 105.97 0.9511 times
Fri 20 June 2025 104.45 (-0.45%) 105.44 103.12 - 110.26 1.1482 times
Fri 13 June 2025 104.92 (1.38%) 104.94 102.05 - 107.61 1.2932 times

 weekly chart UtiamcSilveretf

Monthly price and charts UtiamcSilveretf

Strong monthly Stock price targets for UtiamcSilveretf SILVERETF are 102.08 and 113.02

Monthly Target 199.18
Monthly Target 2104.98
Monthly Target 3110.12333333333
Monthly Target 4115.92
Monthly Target 5121.06

Monthly price and volumes Utiamc Silveretf

Date Closing Open Range Volume
Tue 19 August 2025 110.77 (2.35%) 110.93 104.33 - 115.27 0.9094 times
Thu 31 July 2025 108.23 (4.42%) 106.24 102.55 - 113.60 1.8126 times
Mon 30 June 2025 103.65 (8.55%) 95.96 95.11 - 110.26 1.6733 times
Fri 30 May 2025 95.49 (2.98%) 94.00 91.51 - 96.80 0.918 times
Wed 30 April 2025 92.73 (-6%) 98.50 85.08 - 98.62 1.3779 times
Fri 28 March 2025 98.65 (7.78%) 93.41 91.10 - 100.00 0.5342 times
Fri 28 February 2025 91.53 (0.07%) 92.18 90.36 - 96.90 0.6838 times
Fri 31 January 2025 91.47 (7.69%) 84.90 84.57 - 91.55 0.5663 times
Tue 31 December 2024 84.94 (-3.44%) 87.97 84.05 - 92.50 0.6254 times
Fri 29 November 2024 87.97 (-7.86%) 95.17 85.61 - 97.00 0.899 times
Thu 31 October 2024 95.47 (7.21%) 88.91 85.00 - 98.50 1.1211 times

 monthly chart UtiamcSilveretf

Indicator Analysis of UtiamcSilveretf

Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utiamc Silveretf SILVERETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 110 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcSilveretf (SILVERETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiamcSilveretf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcSilveretf in short term but the sell signal is initial and weak.

UtiamcSilveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UtiamcSilveretf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcSilveretf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.34 and UtiamcSilveretf SILVERETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcSilveretf SILVERETF stock. Volume based technical analysis of UtiamcSilveretf SILVERETF stock is negative.

UtiamcSilveretf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Silveretf SILVERETF

DMA (daily moving average) of Utiamc Silveretf SILVERETF

DMA period DMA value
5 day DMA 111.45
12 day DMA 110.76
20 day DMA 110.95
35 day DMA 109.29
50 day DMA 107.87
100 day DMA 101.43
150 day DMA 98.56
200 day DMA 96.12

EMA (exponential moving average) of Utiamc Silveretf SILVERETF

EMA period EMA current EMA prev EMA prev2
5 day EMA111.3111.56111.64
12 day EMA111.03111.08111.02
20 day EMA110.49110.46110.36
35 day EMA109.14109.04108.9
50 day EMA107.69107.56107.4

SMA (simple moving average) of Utiamc Silveretf SILVERETF

SMA period SMA current SMA prev SMA prev2
5 day SMA111.45111.49111.66
12 day SMA110.76110.55110.54
20 day SMA110.95110.95110.89
35 day SMA109.29109.09108.85
50 day SMA107.87107.73107.58
100 day SMA101.43101.28101.12
150 day SMA98.5698.4198.25
200 day SMA96.1296.0495.95
Back to top | Use Dark Theme