DspamcDspsilvetf SILVERADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf SILVERADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf SILVERADD are 109.28 and 110.11
| Daily Target 1 | 109.05 |
| Daily Target 2 | 109.5 |
| Daily Target 3 | 109.88333333333 |
| Daily Target 4 | 110.33 |
| Daily Target 5 | 110.71 |
Daily price and volume Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.94 (-0.63%) | 110.27 | 109.44 - 110.27 | 2.676 times | Mon 18 August 2025 | 110.64 (-0.71%) | 111.42 | 110.27 - 111.42 | 0.4985 times | Thu 14 August 2025 | 111.43 (-0.46%) | 111.90 | 111.00 - 111.99 | 0.7725 times | Wed 13 August 2025 | 111.94 (1.91%) | 107.09 | 107.09 - 112.00 | 1.0504 times | Tue 12 August 2025 | 109.84 (-0.28%) | 110.57 | 109.69 - 110.57 | 0.5826 times | Mon 11 August 2025 | 110.15 (-1.33%) | 111.60 | 109.41 - 111.60 | 0.6475 times | Fri 08 August 2025 | 111.64 (0.18%) | 111.50 | 111.09 - 112.10 | 0.7462 times | Thu 07 August 2025 | 111.44 (1.5%) | 110.63 | 110.57 - 111.50 | 0.8244 times | Wed 06 August 2025 | 109.79 (0.5%) | 109.46 | 109.46 - 110.29 | 0.3326 times | Tue 05 August 2025 | 109.24 (0.47%) | 109.12 | 108.79 - 109.46 | 1.8692 times | Mon 04 August 2025 | 108.73 (2.3%) | 106.99 | 106.99 - 109.28 | 0.5324 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf SILVERADD are 108.7 and 110.68
| Weekly Target 1 | 108.29 |
| Weekly Target 2 | 109.11 |
| Weekly Target 3 | 110.26666666667 |
| Weekly Target 4 | 111.09 |
| Weekly Target 5 | 112.25 |
Weekly price and volumes for Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.94 (-1.34%) | 111.42 | 109.44 - 111.42 | 0.5167 times | Thu 14 August 2025 | 111.43 (-0.19%) | 111.60 | 107.09 - 112.00 | 0.4969 times | Fri 08 August 2025 | 111.64 (5.03%) | 106.99 | 106.99 - 112.10 | 0.7007 times | Fri 01 August 2025 | 106.29 (-4.54%) | 110.57 | 106.00 - 110.58 | 1.1044 times | Fri 25 July 2025 | 111.34 (1.52%) | 112.41 | 108.90 - 112.90 | 1.1644 times | Fri 18 July 2025 | 109.67 (2.05%) | 110.15 | 107.50 - 111.14 | 1.7678 times | Fri 11 July 2025 | 107.47 (2.85%) | 107.62 | 103.63 - 107.62 | 1.4682 times | Fri 04 July 2025 | 104.49 (2.22%) | 102.97 | 102.48 - 104.99 | 0.7201 times | Fri 27 June 2025 | 102.22 (-1.54%) | 104.47 | 101.80 - 107.62 | 0.8883 times | Fri 20 June 2025 | 103.82 (-0.42%) | 104.34 | 102.50 - 106.84 | 1.1725 times | Fri 13 June 2025 | 104.26 (1.28%) | 103.45 | 101.60 - 115.00 | 2.1827 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf SILVERADD are 107.97 and 114.07
| Monthly Target 1 | 103.25 |
| Monthly Target 2 | 106.59 |
| Monthly Target 3 | 109.34666666667 |
| Monthly Target 4 | 112.69 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Dspamc Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.94 (2.36%) | 107.42 | 106.00 - 112.10 | 0.5856 times | Thu 31 July 2025 | 107.41 (4.14%) | 103.37 | 102.60 - 112.90 | 1.8244 times | Mon 30 June 2025 | 103.14 (8.49%) | 95.07 | 94.37 - 115.00 | 1.8346 times | Fri 30 May 2025 | 95.07 (3.36%) | 94.74 | 91.00 - 97.83 | 1.7833 times | Wed 30 April 2025 | 91.98 (-6.28%) | 98.15 | 84.26 - 98.15 | 1.5595 times | Fri 28 March 2025 | 98.14 (7.79%) | 91.10 | 91.06 - 98.69 | 0.4981 times | Fri 28 February 2025 | 91.05 (0.44%) | 92.17 | 89.50 - 96.04 | 0.1328 times | Fri 31 January 2025 | 90.65 (8.03%) | 84.46 | 83.51 - 91.00 | 0.1668 times | Tue 31 December 2024 | 83.91 (-3.83%) | 87.25 | 83.30 - 91.60 | 0.6949 times | Fri 29 November 2024 | 87.25 (-7.96%) | 97.65 | 84.90 - 97.65 | 0.92 times | Thu 31 October 2024 | 94.80 (7.35%) | 88.29 | 85.10 - 98.60 | 0.3964 times |
Indicator Analysis of DspamcDspsilvetf
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspsilvetf SILVERADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspsilvetf (SILVERADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspsilvetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspsilvetf in short term but the sell signal is initial and weak.
DspamcDspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspsilvetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspsilvetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.42 and DspamcDspsilvetf SILVERADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspsilvetf SILVERADD stock. Volume based technical analysis of DspamcDspsilvetf SILVERADD stock is negative.
DspamcDspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspsilvetf SILVERADD
DMA (daily moving average) of Dspamc Dspsilvetf SILVERADD
| DMA period | DMA value |
| 5 day DMA | 110.76 |
| 12 day DMA | 110.09 |
| 20 day DMA | 110.25 |
| 35 day DMA | 108.64 |
| 50 day DMA | 107.22 |
| 100 day DMA | 100.79 |
| 150 day DMA | 97.89 |
| 200 day DMA | 95.45 |
EMA (exponential moving average) of Dspamc Dspsilvetf SILVERADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.56 | 110.87 | 110.99 |
| 12 day EMA | 110.32 | 110.39 | 110.35 |
| 20 day EMA | 109.8 | 109.79 | 109.7 |
| 35 day EMA | 108.47 | 108.38 | 108.25 |
| 50 day EMA | 107.05 | 106.93 | 106.78 |
SMA (simple moving average) of Dspamc Dspsilvetf SILVERADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.76 | 110.8 | 111 |
| 12 day SMA | 110.09 | 109.88 | 109.87 |
| 20 day SMA | 110.25 | 110.26 | 110.21 |
| 35 day SMA | 108.64 | 108.44 | 108.2 |
| 50 day SMA | 107.22 | 107.09 | 106.93 |
| 100 day SMA | 100.79 | 100.64 | 100.48 |
| 150 day SMA | 97.89 | 97.74 | 97.59 |
| 200 day SMA | 95.45 | 95.37 | 95.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.