KotakmamcKotaksilve SILVER1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaksilve SILVER1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaksilve
Strong Daily Stock price targets for KotakmamcKotaksilve SILVER1 are 109.43 and 111.79
| Daily Target 1 | 108.99 |
| Daily Target 2 | 109.86 |
| Daily Target 3 | 111.35 |
| Daily Target 4 | 112.22 |
| Daily Target 5 | 113.71 |
Daily price and volume Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 110.73 (-0.54%) | 111.33 | 110.48 - 112.84 | 0.5598 times | Mon 18 August 2025 | 111.33 (-0.7%) | 112.12 | 111.17 - 112.75 | 1.0935 times | Thu 14 August 2025 | 112.12 (-0.45%) | 113.00 | 111.93 - 113.18 | 0.9622 times | Wed 13 August 2025 | 112.63 (1.81%) | 111.11 | 111.11 - 112.74 | 1.0454 times | Tue 12 August 2025 | 110.63 (-0.38%) | 111.33 | 110.53 - 111.33 | 0.7623 times | Mon 11 August 2025 | 111.05 (-1.39%) | 112.55 | 109.99 - 112.55 | 0.9097 times | Fri 08 August 2025 | 112.62 (0.42%) | 111.98 | 111.72 - 112.94 | 0.677 times | Thu 07 August 2025 | 112.15 (1.42%) | 113.34 | 110.39 - 113.34 | 0.7868 times | Wed 06 August 2025 | 110.58 (0.57%) | 109.95 | 109.87 - 111.19 | 2.1225 times | Tue 05 August 2025 | 109.95 (0.37%) | 112.27 | 109.40 - 112.27 | 1.081 times | Mon 04 August 2025 | 109.54 (2.35%) | 107.03 | 107.03 - 109.72 | 1.2902 times |
Weekly price and charts KotakmamcKotaksilve
Strong weekly Stock price targets for KotakmamcKotaksilve SILVER1 are 109.43 and 111.79
| Weekly Target 1 | 108.99 |
| Weekly Target 2 | 109.86 |
| Weekly Target 3 | 111.35 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 113.71 |
Weekly price and volumes for Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 110.73 (-1.24%) | 112.12 | 110.48 - 112.84 | 0.2442 times | Thu 14 August 2025 | 112.12 (-0.44%) | 112.55 | 109.99 - 113.18 | 0.5435 times | Fri 08 August 2025 | 112.62 (5.22%) | 107.03 | 107.03 - 113.34 | 0.8799 times | Fri 01 August 2025 | 107.03 (-4.47%) | 112.04 | 106.72 - 113.60 | 1.9462 times | Fri 25 July 2025 | 112.04 (1.49%) | 113.14 | 109.45 - 113.54 | 1.2833 times | Fri 18 July 2025 | 110.39 (2.23%) | 108.95 | 108.30 - 112.24 | 1.1391 times | Fri 11 July 2025 | 107.98 (2.69%) | 105.15 | 104.04 - 108.08 | 0.8144 times | Fri 04 July 2025 | 105.15 (2.36%) | 102.73 | 102.73 - 105.75 | 0.6237 times | Fri 27 June 2025 | 102.73 (-1.56%) | 104.36 | 102.65 - 108.99 | 1.1271 times | Fri 20 June 2025 | 104.36 (-0.58%) | 104.96 | 103.00 - 109.46 | 1.3987 times | Fri 13 June 2025 | 104.97 (1.31%) | 104.79 | 102.01 - 105.48 | 2.4693 times |
Monthly price and charts KotakmamcKotaksilve
Strong monthly Stock price targets for KotakmamcKotaksilve SILVER1 are 108.73 and 115.35
| Monthly Target 1 | 103.64 |
| Monthly Target 2 | 107.19 |
| Monthly Target 3 | 110.26333333333 |
| Monthly Target 4 | 113.81 |
| Monthly Target 5 | 116.88 |
Monthly price and volumes Kotakmamc Kotaksilve
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 110.73 (2.09%) | 108.46 | 106.72 - 113.34 | 1.1081 times | Thu 31 July 2025 | 108.46 (4.64%) | 103.64 | 103.18 - 113.60 | 2.2321 times | Mon 30 June 2025 | 103.65 (8.42%) | 95.61 | 94.60 - 109.46 | 2.5144 times | Fri 30 May 2025 | 95.60 (3.22%) | 93.88 | 91.74 - 96.94 | 1.0274 times | Wed 30 April 2025 | 92.62 (-6.26%) | 98.81 | 85.87 - 99.80 | 0.8563 times | Fri 28 March 2025 | 98.81 (7.53%) | 93.75 | 91.00 - 99.93 | 0.4287 times | Fri 28 February 2025 | 91.89 (0.45%) | 92.86 | 89.31 - 96.87 | 0.4318 times | Fri 31 January 2025 | 91.48 (7.85%) | 84.80 | 84.53 - 92.45 | 0.3898 times | Tue 31 December 2024 | 84.82 (-3.77%) | 87.26 | 81.80 - 94.50 | 0.3822 times | Fri 29 November 2024 | 88.14 (-7.56%) | 93.65 | 84.81 - 99.17 | 0.6291 times | Thu 31 October 2024 | 95.35 (7.09%) | 88.89 | 85.74 - 111.00 | 1.2705 times |
Indicator Analysis of KotakmamcKotaksilve
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaksilve SILVER1 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaksilve (SILVER1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotaksilve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotaksilve in short term but the sell signal is initial and weak.
KotakmamcKotaksilve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaksilve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaksilve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.27 and KotakmamcKotaksilve SILVER1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaksilve SILVER1 stock. Volume based technical analysis of KotakmamcKotaksilve SILVER1 stock is negative.
KotakmamcKotaksilve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaksilve SILVER1
DMA (daily moving average) of Kotakmamc Kotaksilve SILVER1
| DMA period | DMA value |
| 5 day DMA | 111.49 |
| 12 day DMA | 110.86 |
| 20 day DMA | 111.01 |
| 35 day DMA | 109.33 |
| 50 day DMA | 107.87 |
| 100 day DMA | 101.47 |
| 150 day DMA | 98.61 |
| 200 day DMA | 96.16 |
EMA (exponential moving average) of Kotakmamc Kotaksilve SILVER1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.32 | 111.61 | 111.75 |
| 12 day EMA | 111.09 | 111.16 | 111.13 |
| 20 day EMA | 110.55 | 110.53 | 110.45 |
| 35 day EMA | 109.17 | 109.08 | 108.95 |
| 50 day EMA | 107.7 | 107.58 | 107.43 |
SMA (simple moving average) of Kotakmamc Kotaksilve SILVER1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.49 | 111.55 | 111.81 |
| 12 day SMA | 110.86 | 110.67 | 110.66 |
| 20 day SMA | 111.01 | 111.01 | 110.96 |
| 35 day SMA | 109.33 | 109.13 | 108.89 |
| 50 day SMA | 107.87 | 107.74 | 107.58 |
| 100 day SMA | 101.47 | 101.32 | 101.16 |
| 150 day SMA | 98.61 | 98.46 | 98.3 |
| 200 day SMA | 96.16 | 96.08 | 95.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.