BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 113.47 and 114.34
| Daily Target 1 | 113.23 |
| Daily Target 2 | 113.71 |
| Daily Target 3 | 114.10333333333 |
| Daily Target 4 | 114.58 |
| Daily Target 5 | 114.97 |
Daily price and volume Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.18 (-0.41%) | 114.50 | 113.63 - 114.50 | 0.8035 times | Mon 18 August 2025 | 114.65 (-0.73%) | 115.49 | 114.12 - 115.49 | 1.0322 times | Thu 14 August 2025 | 115.49 (-0.35%) | 118.79 | 115.12 - 118.79 | 0.4306 times | Wed 13 August 2025 | 115.90 (1.68%) | 114.50 | 114.50 - 115.95 | 0.7136 times | Tue 12 August 2025 | 113.98 (-0.26%) | 114.83 | 113.60 - 114.83 | 0.7231 times | Mon 11 August 2025 | 114.28 (-1.29%) | 115.99 | 113.45 - 115.99 | 2.509 times | Fri 08 August 2025 | 115.77 (0.38%) | 118.21 | 115.03 - 118.21 | 0.7243 times | Thu 07 August 2025 | 115.33 (1.38%) | 114.49 | 114.33 - 115.50 | 1.3851 times | Wed 06 August 2025 | 113.76 (0.49%) | 116.04 | 113.50 - 116.04 | 0.8155 times | Tue 05 August 2025 | 113.21 (0.57%) | 113.19 | 112.66 - 113.69 | 0.8631 times | Mon 04 August 2025 | 112.57 (2.21%) | 112.89 | 110.66 - 112.89 | 0.9306 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 112.98 and 114.84
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 113.38 |
| Weekly Target 3 | 114.43333333333 |
| Weekly Target 4 | 115.24 |
| Weekly Target 5 | 116.29 |
Weekly price and volumes for Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.18 (-1.13%) | 115.49 | 113.63 - 115.49 | 0.4059 times | Thu 14 August 2025 | 115.49 (-0.24%) | 115.99 | 113.45 - 118.79 | 0.9677 times | Fri 08 August 2025 | 115.77 (5.11%) | 112.89 | 110.66 - 118.21 | 1.0434 times | Fri 01 August 2025 | 110.14 (-4.53%) | 113.99 | 109.82 - 116.93 | 1.3646 times | Fri 25 July 2025 | 115.37 (1.57%) | 113.58 | 112.87 - 119.48 | 1.0511 times | Fri 18 July 2025 | 113.59 (2.43%) | 108.12 | 108.12 - 114.84 | 1.5284 times | Fri 11 July 2025 | 110.90 (2.46%) | 109.40 | 107.26 - 111.09 | 1.1827 times | Fri 04 July 2025 | 108.24 (2.15%) | 108.93 | 105.27 - 109.96 | 0.7092 times | Fri 27 June 2025 | 105.96 (-1.45%) | 110.20 | 104.82 - 110.20 | 0.7034 times | Fri 20 June 2025 | 107.52 (-0.47%) | 110.98 | 106.19 - 111.54 | 1.0436 times | Fri 13 June 2025 | 108.03 (1.49%) | 109.63 | 105.20 - 110.27 | 2.2582 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 112 and 120.97
| Monthly Target 1 | 105.29 |
| Monthly Target 2 | 109.74 |
| Monthly Target 3 | 114.26333333333 |
| Monthly Target 4 | 118.71 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes Birlaslamc Silver
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.18 (2.56%) | 114.11 | 109.82 - 118.79 | 0.8938 times | Thu 31 July 2025 | 111.33 (4.28%) | 107.99 | 106.30 - 119.48 | 1.7509 times | Mon 30 June 2025 | 106.76 (8.75%) | 98.50 | 97.67 - 111.54 | 2.0197 times | Fri 30 May 2025 | 98.17 (2.67%) | 98.49 | 94.30 - 99.68 | 1.1738 times | Wed 30 April 2025 | 95.62 (-5.81%) | 104.55 | 89.00 - 104.55 | 1.1732 times | Fri 28 March 2025 | 101.52 (7.61%) | 94.38 | 94.35 - 104.40 | 0.7121 times | Fri 28 February 2025 | 94.34 (0.34%) | 93.89 | 92.11 - 99.75 | 0.6893 times | Fri 31 January 2025 | 94.02 (7.71%) | 87.24 | 86.80 - 94.24 | 0.4888 times | Tue 31 December 2024 | 87.29 (-3.43%) | 89.83 | 86.30 - 94.95 | 0.4616 times | Fri 29 November 2024 | 90.39 (-7.82%) | 101.00 | 88.00 - 101.00 | 0.6368 times | Thu 31 October 2024 | 98.06 (7.26%) | 91.42 | 89.11 - 103.00 | 1.0466 times |
Indicator Analysis of BirlaslamcSilver
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Silver SILVER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcSilver (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcSilver in short term but the sell signal is initial and weak.
BirlaslamcSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.57 and BirlaslamcSilver SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcSilver SILVER stock. Volume based technical analysis of BirlaslamcSilver SILVER stock is negative.
BirlaslamcSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
| DMA period | DMA value |
| 5 day DMA | 114.84 |
| 12 day DMA | 114.11 |
| 20 day DMA | 114.26 |
| 35 day DMA | 112.54 |
| 50 day DMA | 111.06 |
| 100 day DMA | 104.39 |
| 150 day DMA | 101.4 |
| 200 day DMA | 98.85 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.67 | 114.91 | 115.04 |
| 12 day EMA | 114.37 | 114.4 | 114.36 |
| 20 day EMA | 113.8 | 113.76 | 113.67 |
| 35 day EMA | 112.4 | 112.29 | 112.15 |
| 50 day EMA | 110.88 | 110.75 | 110.59 |
SMA (simple moving average) of Birlaslamc Silver SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.84 | 114.86 | 115.08 |
| 12 day SMA | 114.11 | 113.87 | 113.84 |
| 20 day SMA | 114.26 | 114.24 | 114.19 |
| 35 day SMA | 112.54 | 112.33 | 112.08 |
| 50 day SMA | 111.06 | 110.92 | 110.76 |
| 100 day SMA | 104.39 | 104.23 | 104.06 |
| 150 day SMA | 101.4 | 101.24 | 101.08 |
| 200 day SMA | 98.85 | 98.77 | 98.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.