SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS are 15.34 and 15.74
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.406666666667 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 15.81 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.52 (2.37%) | 15.16 | 15.15 - 15.55 | 0.2528 times | Mon 18 August 2025 | 15.16 (0.2%) | 15.31 | 15.15 - 15.90 | 1.6532 times | Thu 14 August 2025 | 15.13 (0.53%) | 15.49 | 14.81 - 15.65 | 1.3851 times | Wed 13 August 2025 | 15.05 (-4.08%) | 15.62 | 14.85 - 15.85 | 1.9641 times | Tue 12 August 2025 | 15.69 (-2.55%) | 16.21 | 15.31 - 16.33 | 0.5678 times | Mon 11 August 2025 | 16.10 (-4.05%) | 16.88 | 16.00 - 16.88 | 1.7408 times | Fri 08 August 2025 | 16.78 (0.18%) | 17.00 | 16.31 - 17.00 | 0.2381 times | Thu 07 August 2025 | 16.75 (1.39%) | 16.30 | 16.06 - 17.44 | 0.7261 times | Wed 06 August 2025 | 16.52 (-2.31%) | 16.57 | 16.17 - 17.69 | 0.7566 times | Tue 05 August 2025 | 16.91 (0%) | 17.20 | 16.72 - 17.74 | 0.7155 times | Mon 04 August 2025 | 16.91 (1.32%) | 16.70 | 16.70 - 17.49 | 0.8128 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 15.34 and 16.09
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.523333333333 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.52 (2.58%) | 15.31 | 15.15 - 15.90 | 0.1675 times | Thu 14 August 2025 | 15.13 (-9.83%) | 16.88 | 14.81 - 16.88 | 0.4972 times | Fri 08 August 2025 | 16.78 (0.54%) | 16.70 | 16.06 - 17.74 | 0.2855 times | Fri 01 August 2025 | 16.69 (-8.95%) | 18.00 | 16.60 - 18.40 | 0.5522 times | Fri 25 July 2025 | 18.33 (-4.38%) | 18.74 | 18.00 - 19.79 | 0.645 times | Fri 18 July 2025 | 19.17 (5.27%) | 18.84 | 17.03 - 19.79 | 1.5814 times | Fri 11 July 2025 | 18.21 (11.51%) | 16.99 | 15.81 - 19.10 | 2.0325 times | Fri 04 July 2025 | 16.33 (2.83%) | 16.18 | 15.52 - 18.40 | 1.1026 times | Fri 27 June 2025 | 15.88 (-5.48%) | 17.62 | 15.01 - 17.62 | 0.6316 times | Fri 20 June 2025 | 16.80 (9.02%) | 15.30 | 15.20 - 19.00 | 2.5046 times | Fri 13 June 2025 | 15.41 (-2.03%) | 15.10 | 15.03 - 16.78 | 0.1482 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 13.7 and 16.64
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 16.026666666667 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.52 (-9.92%) | 17.40 | 14.81 - 17.75 | 0.4903 times | Thu 31 July 2025 | 17.23 (7.82%) | 16.10 | 15.75 - 19.79 | 2.4237 times | Mon 30 June 2025 | 15.98 (-2.92%) | 16.67 | 15.01 - 19.00 | 1.4532 times | Fri 30 May 2025 | 16.46 (-12.07%) | 19.00 | 15.00 - 19.49 | 0.7544 times | Wed 30 April 2025 | 18.72 (36.74%) | 13.71 | 13.71 - 20.92 | 2.4605 times | Fri 28 March 2025 | 13.69 (-22.66%) | 16.90 | 13.45 - 18.89 | 0.2542 times | Fri 28 February 2025 | 17.70 (-21.09%) | 21.80 | 17.00 - 22.32 | 0.1477 times | Fri 31 January 2025 | 22.43 (-5.91%) | 23.84 | 20.71 - 27.10 | 0.2757 times | Tue 31 December 2024 | 23.84 (9.51%) | 22.66 | 20.51 - 28.10 | 1.5158 times | Fri 29 November 2024 | 21.77 (-7.08%) | 24.00 | 20.12 - 24.16 | 0.2246 times | Thu 31 October 2024 | 23.43 (6.84%) | 22.75 | 20.56 - 24.78 | 0.5359 times |
Indicator Analysis of SillyMonks
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SillyMonks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SillyMonks in short term and the sell signal is strong.
SillyMonks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SillyMonks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SillyMonks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.
SillyMonks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.81 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.53 |
| 150 day DMA | 17.67 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.47 | 15.62 |
| 12 day EMA | 16.03 | 16.12 | 16.29 |
| 20 day EMA | 16.4 | 16.49 | 16.63 |
| 35 day EMA | 16.49 | 16.55 | 16.63 |
| 50 day EMA | 16.53 | 16.57 | 16.63 |
SMA (simple moving average) of Silly Monks SILLYMONKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.43 | 15.75 |
| 12 day SMA | 16.1 | 16.24 | 16.44 |
| 20 day SMA | 16.81 | 16.94 | 17.14 |
| 35 day SMA | 17.02 | 17.04 | 17.06 |
| 50 day SMA | 16.75 | 16.75 | 16.76 |
| 100 day SMA | 16.53 | 16.54 | 16.56 |
| 150 day SMA | 17.67 | 17.72 | 17.79 |
| 200 day SMA | 18.96 | 19 | 19.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.