Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 82 and 82

Daily Target 182
Daily Target 282
Daily Target 382
Daily Target 482
Daily Target 582

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Fri 22 August 2025 82.00 (-3.81%) 82.00 82.00 - 82.00 0.0725 times
Thu 21 August 2025 85.25 (-3.34%) 85.50 85.25 - 85.50 0.1449 times
Tue 19 August 2025 88.20 (-9.26%) 86.50 86.50 - 88.20 0.2899 times
Fri 16 May 2025 97.20 (2.26%) 99.80 95.05 - 99.80 6.3768 times
Thu 15 May 2025 95.05 (4.97%) 95.00 95.00 - 95.05 0.3623 times
Wed 14 May 2025 90.55 (4.99%) 90.55 90.55 - 90.55 0.1449 times
Tue 13 May 2025 86.25 (4.99%) 85.40 85.00 - 86.25 0.7971 times
Mon 12 May 2025 82.15 (4.98%) 80.00 80.00 - 82.15 0.5072 times
Fri 09 May 2025 78.25 (4.96%) 78.25 77.25 - 78.25 0.8696 times
Thu 08 May 2025 74.55 (5%) 74.00 74.00 - 74.55 0.4348 times
Wed 07 May 2025 71.00 (4.95%) 68.30 68.30 - 71.00 0.3623 times

 Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 78.9 and 85.1

Weekly Target 177.87
Weekly Target 279.93
Weekly Target 384.066666666667
Weekly Target 486.13
Weekly Target 590.27

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Fri 22 August 2025 82.00 (-15.64%) 86.50 82.00 - 88.20 0.1857 times
Fri 16 May 2025 97.20 (24.22%) 80.00 80.00 - 99.80 2.9973 times
Fri 09 May 2025 78.25 (11.79%) 70.00 67.10 - 78.25 0.7958 times
Wed 30 April 2025 70.00 (-2.85%) 71.35 70.00 - 72.00 0.1857 times
Fri 25 April 2025 72.05 (-7.03%) 78.00 72.05 - 79.95 0.3714 times
Thu 17 April 2025 77.50 (2.38%) 77.05 77.00 - 77.50 0.0796 times
Fri 11 April 2025 75.70 (-3.32%) 75.70 75.70 - 75.70 0.0796 times
Fri 04 April 2025 78.30 (1.95%) 74.20 73.00 - 85.00 0.7427 times
Wed 26 March 2025 76.80 (7.79%) 74.40 72.50 - 78.50 1.7241 times
Fri 21 March 2025 71.25 (14%) 61.55 60.50 - 71.25 2.8382 times
Thu 13 March 2025 62.50 (6.38%) 59.00 58.75 - 65.60 0.4775 times

 weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 78.9 and 85.1

Monthly Target 177.87
Monthly Target 279.93
Monthly Target 384.066666666667
Monthly Target 486.13
Monthly Target 590.27

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Fri 22 August 2025 82.00 (-15.64%) 86.50 82.00 - 88.20 0.0267 times
Fri 16 May 2025 97.20 (38.86%) 70.00 67.10 - 99.80 0.5462 times
Wed 30 April 2025 70.00 (-8.85%) 74.20 70.00 - 85.00 0.2101 times
Wed 26 March 2025 76.80 (41.83%) 52.60 52.50 - 78.50 0.8212 times
Fri 28 February 2025 54.15 (-29.22%) 77.50 50.65 - 77.50 0.6112 times
Fri 31 January 2025 76.50 (-7.83%) 77.05 68.00 - 80.00 0.275 times
Tue 08 October 2024 83.00 (-1.83%) 85.00 76.80 - 85.00 0.1337 times
Mon 30 September 2024 84.55 (0.65%) 82.65 80.05 - 114.50 1.9442 times
Fri 30 August 2024 84.00 (-8.2%) 91.00 77.00 - 91.00 0.8709 times
Wed 31 July 2024 91.50 (55.08%) 58.90 55.00 - 98.00 4.5607 times
Fri 28 June 2024 59.00 (10.49%) 55.00 46.10 - 74.90 3.1474 times

 monthly chart SilkflexPolymers

Indicator Analysis of SilkflexPolymers

Tomorrow's movement Prediction of Silkflex Polymers SILKFLEX_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 84.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silkflex Polymers SILKFLEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silkflex Polymers SILKFLEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.6

Munafa value: 35 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 9 points

Upper Bollinger band is at 97 and lower is at 64, while middle bands are at 72 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilkflexPolymers (SILKFLEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilkflexPolymers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilkflexPolymers in short term and the buy signal is strong.

SilkflexPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilkflexPolymers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilkflexPolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.21 and SilkflexPolymers SILKFLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilkflexPolymers SILKFLEX_SM stock. Volume based technical analysis of SilkflexPolymers SILKFLEX_SM stock is negative.

SilkflexPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM

DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM

DMA period DMA value
5 day DMA 89.54
12 day DMA 83.18
20 day DMA 79.71
35 day DMA 76.52
50 day DMA 70.54
100 day DMA 76.6
150 day DMA 75.48
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.288.389.82
12 day EMA84.1984.5984.47
20 day EMA81.3281.2580.83
35 day EMA76.1775.8375.28
50 day EMA72.0171.671.04

SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5491.2591.45
12 day SMA83.1882.1880.91
20 day SMA79.7179.479.05
35 day SMA76.5275.9375.18
50 day SMA70.5470.1569.77
100 day SMA76.676.5976.56
150 day SMA75.4875.2875.07
200 day SMA
Back to top | Use Dark Theme