Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SilkflexPolymers SILKFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silkflex Polymers SILKFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SilkflexPolymers

Strong Daily Stock price targets for SilkflexPolymers SILKFLEX_SM are 85.13 and 85.38

Daily Target 185.08
Daily Target 285.17
Daily Target 385.333333333333
Daily Target 485.42
Daily Target 585.58

Daily price and volume Silkflex Polymers

Date Closing Open Range Volume
Thu 21 August 2025 85.25 (-3.34%) 85.50 85.25 - 85.50 0.1408 times
Tue 19 August 2025 88.20 (-9.26%) 86.50 86.50 - 88.20 0.2817 times
Fri 16 May 2025 97.20 (2.26%) 99.80 95.05 - 99.80 6.1972 times
Thu 15 May 2025 95.05 (4.97%) 95.00 95.00 - 95.05 0.3521 times
Wed 14 May 2025 90.55 (4.99%) 90.55 90.55 - 90.55 0.1408 times
Tue 13 May 2025 86.25 (4.99%) 85.40 85.00 - 86.25 0.7746 times
Mon 12 May 2025 82.15 (4.98%) 80.00 80.00 - 82.15 0.493 times
Fri 09 May 2025 78.25 (4.96%) 78.25 77.25 - 78.25 0.8451 times
Thu 08 May 2025 74.55 (5%) 74.00 74.00 - 74.55 0.4225 times
Wed 07 May 2025 71.00 (4.95%) 68.30 68.30 - 71.00 0.3521 times
Tue 06 May 2025 67.65 (-3.43%) 68.05 67.10 - 68.20 0.3521 times

 Daily chart SilkflexPolymers

Weekly price and charts SilkflexPolymers

Strong weekly Stock price targets for SilkflexPolymers SILKFLEX_SM are 83.78 and 86.73

Weekly Target 183.28
Weekly Target 284.27
Weekly Target 386.233333333333
Weekly Target 487.22
Weekly Target 589.18

Weekly price and volumes for Silkflex Polymers

Date Closing Open Range Volume
Thu 21 August 2025 85.25 (-12.29%) 86.50 85.25 - 88.20 0.1596 times
Fri 16 May 2025 97.20 (24.22%) 80.00 80.00 - 99.80 3.0053 times
Fri 09 May 2025 78.25 (11.79%) 70.00 67.10 - 78.25 0.7979 times
Wed 30 April 2025 70.00 (-2.85%) 71.35 70.00 - 72.00 0.1862 times
Fri 25 April 2025 72.05 (-7.03%) 78.00 72.05 - 79.95 0.3723 times
Thu 17 April 2025 77.50 (2.38%) 77.05 77.00 - 77.50 0.0798 times
Fri 11 April 2025 75.70 (-3.32%) 75.70 75.70 - 75.70 0.0798 times
Fri 04 April 2025 78.30 (1.95%) 74.20 73.00 - 85.00 0.7447 times
Wed 26 March 2025 76.80 (7.79%) 74.40 72.50 - 78.50 1.7287 times
Fri 21 March 2025 71.25 (14%) 61.55 60.50 - 71.25 2.8457 times
Thu 13 March 2025 62.50 (6.38%) 59.00 58.75 - 65.60 0.4787 times

 weekly chart SilkflexPolymers

Monthly price and charts SilkflexPolymers

Strong monthly Stock price targets for SilkflexPolymers SILKFLEX_SM are 83.78 and 86.73

Monthly Target 183.28
Monthly Target 284.27
Monthly Target 386.233333333333
Monthly Target 487.22
Monthly Target 589.18

Monthly price and volumes Silkflex Polymers

Date Closing Open Range Volume
Thu 21 August 2025 85.25 (-12.29%) 86.50 85.25 - 88.20 0.0229 times
Fri 16 May 2025 97.20 (38.86%) 70.00 67.10 - 99.80 0.5464 times
Wed 30 April 2025 70.00 (-8.85%) 74.20 70.00 - 85.00 0.2102 times
Wed 26 March 2025 76.80 (41.83%) 52.60 52.50 - 78.50 0.8216 times
Fri 28 February 2025 54.15 (-29.22%) 77.50 50.65 - 77.50 0.6114 times
Fri 31 January 2025 76.50 (-7.83%) 77.05 68.00 - 80.00 0.2751 times
Tue 08 October 2024 83.00 (-1.83%) 85.00 76.80 - 85.00 0.1337 times
Mon 30 September 2024 84.55 (0.65%) 82.65 80.05 - 114.50 1.945 times
Fri 30 August 2024 84.00 (-8.2%) 91.00 77.00 - 91.00 0.8712 times
Wed 31 July 2024 91.50 (55.08%) 58.90 55.00 - 98.00 4.5625 times
Fri 28 June 2024 59.00 (10.49%) 55.00 46.10 - 74.90 3.1486 times

 monthly chart SilkflexPolymers

Indicator Analysis of SilkflexPolymers

Tomorrow's movement Prediction of Silkflex Polymers SILKFLEX_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 84.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silkflex Polymers SILKFLEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silkflex Polymers SILKFLEX_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silkflex Polymers SILKFLEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.6

Munafa value: 30 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 9 points

Upper Bollinger band is at 96 and lower is at 63, while middle bands are at 72 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilkflexPolymers (SILKFLEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilkflexPolymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilkflexPolymers in short term and the buy signal is strong.

SilkflexPolymers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilkflexPolymers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilkflexPolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.54 and SilkflexPolymers SILKFLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilkflexPolymers SILKFLEX_SM stock. Volume based technical analysis of SilkflexPolymers SILKFLEX_SM stock is negative.

SilkflexPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silkflex Polymers SILKFLEX_SM

DMA (daily moving average) of Silkflex Polymers SILKFLEX_SM

DMA period DMA value
5 day DMA 91.25
12 day DMA 82.18
20 day DMA 79.4
35 day DMA 75.93
50 day DMA 70.15
100 day DMA 76.59
150 day DMA 75.28
200 day DMA

EMA (exponential moving average) of Silkflex Polymers SILKFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.389.8290.63
12 day EMA84.5984.4783.79
20 day EMA81.2680.8480.07
35 day EMA75.9975.4574.7
50 day EMA72.0271.4870.8

SMA (simple moving average) of Silkflex Polymers SILKFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2591.4590.24
12 day SMA82.1880.9179.56
20 day SMA79.479.0578.74
35 day SMA75.9375.1874.36
50 day SMA70.1569.7769.28
100 day SMA76.5976.5676.54
150 day SMA75.2875.0774.84
200 day SMA
Back to top | Use Dark Theme