SilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 57.42 and 63.3
| Daily Target 1 | 52.8 |
| Daily Target 2 | 56.15 |
| Daily Target 3 | 58.676666666667 |
| Daily Target 4 | 62.03 |
| Daily Target 5 | 64.56 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.51 (5.01%) | 57.53 | 55.32 - 61.20 | 2.4295 times | Mon 18 August 2025 | 56.67 (3.47%) | 53.30 | 53.30 - 57.98 | 1.4254 times | Thu 14 August 2025 | 54.77 (0.85%) | 54.31 | 53.52 - 56.82 | 0.8504 times | Wed 13 August 2025 | 54.31 (-2.04%) | 56.66 | 54.13 - 56.66 | 0.6371 times | Tue 12 August 2025 | 55.44 (2.17%) | 53.10 | 53.10 - 57.30 | 0.7725 times | Mon 11 August 2025 | 54.26 (-1.17%) | 55.01 | 53.58 - 56.89 | 1.4749 times | Fri 08 August 2025 | 54.90 (-1.91%) | 57.49 | 54.60 - 57.49 | 0.8021 times | Thu 07 August 2025 | 55.97 (2%) | 52.88 | 52.88 - 57.43 | 0.8095 times | Wed 06 August 2025 | 54.87 (-2.19%) | 56.66 | 54.25 - 57.32 | 0.2967 times | Tue 05 August 2025 | 56.10 (-1.22%) | 58.10 | 54.55 - 58.19 | 0.5019 times | Mon 04 August 2025 | 56.79 (17.63%) | 53.65 | 53.65 - 56.81 | 1.3221 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 56.41 and 64.31
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 58.003333333333 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.51 (8.65%) | 53.30 | 53.30 - 61.20 | 0.3232 times | Thu 14 August 2025 | 54.77 (-0.24%) | 55.01 | 53.10 - 57.30 | 0.3131 times | Fri 08 August 2025 | 54.90 (13.71%) | 53.65 | 52.88 - 58.19 | 0.3129 times | Mon 28 April 2025 | 48.28 (4.39%) | 46.83 | 46.80 - 48.56 | 0.2171 times | Fri 25 April 2025 | 46.25 (1.85%) | 46.35 | 45.00 - 47.76 | 0.6941 times | Thu 17 April 2025 | 45.41 (-6.04%) | 47.56 | 44.71 - 48.99 | 0.7272 times | Fri 11 April 2025 | 48.33 (-1.99%) | 46.87 | 45.54 - 50.50 | 1.809 times | Fri 04 April 2025 | 49.31 (9.6%) | 46.48 | 44.06 - 49.31 | 1.5735 times | Fri 28 March 2025 | 44.99 (-0.51%) | 45.22 | 43.73 - 47.89 | 1.6732 times | Fri 21 March 2025 | 45.22 (24.54%) | 36.31 | 35.10 - 46.70 | 2.3568 times | Thu 13 March 2025 | 36.31 (-9.83%) | 40.90 | 36.00 - 40.90 | 0.9465 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 56.2 and 64.52
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 57.863333333333 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 59.51 (23.26%) | 53.65 | 52.88 - 61.20 | 0.1094 times | Mon 28 April 2025 | 48.28 (7.31%) | 46.48 | 44.06 - 50.50 | 0.5785 times | Fri 28 March 2025 | 44.99 (3.57%) | 44.00 | 35.10 - 47.89 | 0.731 times | Fri 28 February 2025 | 43.44 (26.02%) | 40.90 | 36.30 - 43.99 | 0.6094 times | Fri 31 January 2025 | 34.47 (-7.59%) | 37.45 | 26.21 - 39.29 | 0.4758 times | Tue 31 December 2024 | 37.30 (-8.91%) | 40.15 | 35.32 - 44.00 | 0.4195 times | Fri 29 November 2024 | 40.95 (-8.49%) | 44.80 | 36.51 - 46.66 | 0.8926 times | Thu 31 October 2024 | 44.75 (5.57%) | 42.39 | 40.00 - 51.73 | 2.0206 times | Mon 30 September 2024 | 42.39 (22.73%) | 34.94 | 34.00 - 53.45 | 3.6358 times | Fri 30 August 2024 | 34.54 (-8.16%) | 37.73 | 32.99 - 39.40 | 0.5274 times | Wed 31 July 2024 | 37.61 (7.27%) | 35.95 | 32.59 - 40.95 | 0.9752 times |
Indicator Analysis of SilgoRetail
Tomorrow's movement Prediction of Silgo Retail SILGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silgo Retail SILGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silgo Retail SILGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silgo Retail SILGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Silgo Retail SILGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.04
Tomorrow's movement Prediction of Silgo Retail SILGO looks bullish. It has broken an important resistance level of 57 with high volumes
Munafa value: 115 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 42, while middle bands are at 47 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilgoRetail (SILGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilgoRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilgoRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilgoRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilgoRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilgoRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.32 and SilgoRetail SILGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilgoRetail SILGO stock. Volume based technical analysis of SilgoRetail SILGO stock is negative.
SilgoRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 55.16 |
| 20 day DMA | 51.5 |
| 35 day DMA | 49.49 |
| 50 day DMA | 46.62 |
| 100 day DMA | 41.52 |
| 150 day DMA | 41.87 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 55.31 | 54.63 |
| 12 day EMA | 54.59 | 53.69 | 53.15 |
| 20 day EMA | 52.65 | 51.93 | 51.43 |
| 35 day EMA | 49.63 | 49.05 | 48.6 |
| 50 day EMA | 46.94 | 46.43 | 46.01 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 55.09 | 54.74 |
| 12 day SMA | 55.16 | 54.05 | 53.2 |
| 20 day SMA | 51.5 | 50.94 | 50.57 |
| 35 day SMA | 49.49 | 49.01 | 48.49 |
| 50 day SMA | 46.62 | 46.23 | 45.85 |
| 100 day SMA | 41.52 | 41.33 | 41.19 |
| 150 day SMA | 41.87 | 41.75 | 41.65 |
| 200 day SMA | 40.82 | 40.69 | 40.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.