Login or Join

SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikkoIndustries

Strong Daily Stock price targets for SikkoIndustries SIKKO are 70.73 and 72.16

Daily Target 170.33
Daily Target 271.13
Daily Target 371.763333333333
Daily Target 472.56
Daily Target 573.19

Daily price and volume Sikko Industries

Date Closing Open Range Volume
Tue 19 August 2025 71.92 (0.03%) 72.40 70.97 - 72.40 0.3812 times
Mon 18 August 2025 71.90 (0.36%) 72.40 69.99 - 72.40 0.9063 times
Thu 14 August 2025 71.64 (2.37%) 69.55 69.20 - 72.58 1.6067 times
Wed 13 August 2025 69.98 (-1.06%) 70.60 69.80 - 72.89 0.6346 times
Tue 12 August 2025 70.73 (-2.41%) 73.39 70.50 - 73.50 0.4575 times
Mon 11 August 2025 72.48 (3.29%) 70.17 70.17 - 73.77 0.9579 times
Fri 08 August 2025 70.17 (-0.97%) 71.89 69.55 - 72.00 0.718 times
Thu 07 August 2025 70.86 (-2.7%) 73.00 70.20 - 73.00 1.1739 times
Wed 06 August 2025 72.83 (-0.36%) 73.50 71.55 - 74.48 1.3679 times
Tue 05 August 2025 73.09 (0.86%) 73.05 72.11 - 75.22 1.796 times
Mon 04 August 2025 72.47 (0.62%) 73.89 71.00 - 73.89 1.3968 times

 Daily chart SikkoIndustries

Weekly price and charts SikkoIndustries

Strong weekly Stock price targets for SikkoIndustries SIKKO are 69.75 and 72.16

Weekly Target 169.03
Weekly Target 270.47
Weekly Target 371.436666666667
Weekly Target 472.88
Weekly Target 573.85

Weekly price and volumes for Sikko Industries

Date Closing Open Range Volume
Tue 19 August 2025 71.92 (0.39%) 72.40 69.99 - 72.40 0.0924 times
Thu 14 August 2025 71.64 (2.09%) 70.17 69.20 - 73.77 0.2624 times
Fri 08 August 2025 70.17 (-2.57%) 73.89 69.55 - 75.22 0.4631 times
Fri 01 August 2025 72.02 (-2.74%) 74.05 69.30 - 75.28 0.8396 times
Fri 25 July 2025 74.05 (-1.42%) 76.20 73.57 - 79.90 0.7092 times
Fri 18 July 2025 75.12 (-1.31%) 76.12 74.80 - 78.67 0.2681 times
Fri 11 July 2025 76.12 (-2.98%) 78.46 76.00 - 80.95 0.5444 times
Fri 04 July 2025 78.46 (1.32%) 77.98 76.91 - 81.81 0.7666 times
Fri 27 June 2025 77.44 (-2.09%) 78.00 75.35 - 83.79 0.6834 times
Fri 20 June 2025 79.09 (5.19%) 73.55 73.55 - 88.40 5.3707 times
Fri 13 June 2025 75.19 (-1.44%) 76.88 74.05 - 78.01 1.6917 times

 weekly chart SikkoIndustries

Monthly price and charts SikkoIndustries

Strong monthly Stock price targets for SikkoIndustries SIKKO are 70.56 and 76.58

Monthly Target 166.09
Monthly Target 269.01
Monthly Target 372.113333333333
Monthly Target 475.03
Monthly Target 578.13

Monthly price and volumes Sikko Industries

Date Closing Open Range Volume
Tue 19 August 2025 71.92 (-1.67%) 71.81 69.20 - 75.22 0.1769 times
Thu 31 July 2025 73.14 (-5.59%) 77.99 69.30 - 81.81 0.5066 times
Mon 30 June 2025 77.47 (1.02%) 76.22 73.55 - 88.40 1.4365 times
Fri 30 May 2025 76.69 (-3.97%) 78.40 75.00 - 84.00 0.2696 times
Wed 30 April 2025 79.86 (7.07%) 75.99 69.00 - 86.00 0.3016 times
Fri 28 March 2025 74.59 (4.81%) 71.51 69.43 - 82.55 0.737 times
Fri 28 February 2025 71.17 (-23.99%) 92.65 60.65 - 118.93 3.8592 times
Fri 31 January 2025 93.63 (-13.35%) 108.05 85.46 - 112.50 0.7536 times
Tue 31 December 2024 108.05 (15.41%) 94.30 93.00 - 110.80 0.7973 times
Fri 29 November 2024 93.62 (-3.36%) 99.50 90.10 - 115.50 1.1618 times
Thu 31 October 2024 96.88 (-3.24%) 100.10 84.00 - 107.23 0.9737 times

 monthly chart SikkoIndustries

Indicator Analysis of SikkoIndustries

Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sikko Industries SIKKO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikkoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SikkoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SikkoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SikkoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SikkoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.83 and SikkoIndustries SIKKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.

SikkoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sikko Industries SIKKO

DMA (daily moving average) of Sikko Industries SIKKO

DMA period DMA value
5 day DMA 71.23
12 day DMA 71.67
20 day DMA 72.58
35 day DMA 74.57
50 day DMA 75.62
100 day DMA 76.7
150 day DMA 79.98
200 day DMA 84.77

EMA (exponential moving average) of Sikko Industries SIKKO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5971.4371.19
12 day EMA71.8971.8971.89
20 day EMA72.6372.7172.79
35 day EMA73.8773.9974.11
50 day EMA75.2775.4175.55

SMA (simple moving average) of Sikko Industries SIKKO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2371.3571
12 day SMA71.6771.7871.87
20 day SMA72.5872.772.87
35 day SMA74.5774.7274.88
50 day SMA75.6275.775.78
100 day SMA76.776.7676.82
150 day SMA79.9880.1380.31
200 day SMA84.7784.9284.99
Back to top | Use Dark Theme