Login or Join

SignpostIndia SIGNPOST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signpost India SIGNPOST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SignpostIndia

Strong Daily Stock price targets for SignpostIndia SIGNPOST are 271.03 and 315.42

Daily Target 1238.22
Daily Target 2259.44
Daily Target 3282.61333333333
Daily Target 4303.83
Daily Target 5327

Daily price and volume Signpost India

Date Closing Open Range Volume
Tue 19 August 2025 280.65 (6.82%) 264.90 261.40 - 305.79 6.6868 times
Mon 18 August 2025 262.72 (9.31%) 260.00 250.30 - 269.01 1.709 times
Thu 14 August 2025 240.34 (4.47%) 229.01 227.88 - 251.00 0.4657 times
Wed 13 August 2025 230.06 (-3%) 237.99 226.55 - 240.00 0.1571 times
Tue 12 August 2025 237.17 (7.67%) 222.90 219.59 - 241.95 0.3187 times
Mon 11 August 2025 220.28 (1.19%) 217.68 212.50 - 221.39 0.143 times
Fri 08 August 2025 217.68 (-1.14%) 223.30 215.55 - 224.00 0.0712 times
Thu 07 August 2025 220.19 (3.35%) 213.06 207.01 - 223.00 0.2274 times
Wed 06 August 2025 213.06 (-1.99%) 217.00 210.37 - 220.81 0.1207 times
Tue 05 August 2025 217.38 (-2.9%) 224.80 215.55 - 226.21 0.1004 times
Mon 04 August 2025 223.87 (-4.28%) 231.00 222.11 - 235.19 0.1076 times

 Daily chart SignpostIndia

Weekly price and charts SignpostIndia

Strong weekly Stock price targets for SignpostIndia SIGNPOST are 265.48 and 320.97

Weekly Target 1223.42
Weekly Target 2252.04
Weekly Target 3278.91333333333
Weekly Target 4307.53
Weekly Target 5334.4

Weekly price and volumes for Signpost India

Date Closing Open Range Volume
Tue 19 August 2025 280.65 (16.77%) 260.00 250.30 - 305.79 1.6214 times
Thu 14 August 2025 240.34 (10.41%) 217.68 212.50 - 251.00 0.2094 times
Fri 08 August 2025 217.68 (-6.92%) 231.00 207.01 - 235.19 0.1211 times
Fri 01 August 2025 233.87 (-0.94%) 237.99 220.20 - 239.90 0.1126 times
Fri 25 July 2025 236.10 (-0.59%) 243.00 233.00 - 248.99 0.17 times
Fri 18 July 2025 237.51 (-9.64%) 259.00 233.00 - 262.00 0.5031 times
Fri 11 July 2025 262.86 (12.22%) 233.90 225.10 - 270.45 1.2316 times
Fri 04 July 2025 234.23 (20.67%) 191.10 191.10 - 236.90 5.5967 times
Fri 27 June 2025 194.10 (5.19%) 183.00 181.10 - 206.29 0.3187 times
Fri 20 June 2025 184.53 (-3.67%) 193.30 180.37 - 198.30 0.1153 times
Fri 13 June 2025 191.57 (1.11%) 187.10 185.00 - 204.01 0.3419 times

 weekly chart SignpostIndia

Monthly price and charts SignpostIndia

Strong monthly Stock price targets for SignpostIndia SIGNPOST are 243.83 and 342.61

Monthly Target 1165.7
Monthly Target 2223.18
Monthly Target 3264.48333333333
Monthly Target 4321.96
Monthly Target 5363.26

Monthly price and volumes Signpost India

Date Closing Open Range Volume
Tue 19 August 2025 280.65 (21.61%) 235.50 207.01 - 305.79 1.0021 times
Thu 31 July 2025 230.77 (8.22%) 214.50 207.00 - 270.45 1.8927 times
Mon 30 June 2025 213.25 (8.39%) 182.56 180.37 - 219.90 2.5902 times
Fri 30 May 2025 196.74 (-9.39%) 217.13 195.00 - 228.01 0.3305 times
Wed 30 April 2025 217.13 (-8.16%) 234.89 215.00 - 279.95 0.1599 times
Fri 28 March 2025 236.43 (-34.99%) 272.45 235.91 - 272.45 0.0363 times
Mon 30 December 2024 363.70 (16.44%) 309.50 299.60 - 400.00 1.5858 times
Fri 29 November 2024 312.34 (31.9%) 242.72 222.50 - 324.45 1.0623 times
Thu 31 October 2024 236.80 (-8.34%) 256.00 219.00 - 262.00 0.3068 times
Mon 30 September 2024 258.35 (12.39%) 233.00 211.99 - 272.16 1.0333 times
Fri 30 August 2024 229.87 (-7.24%) 249.05 215.61 - 277.00 0.7873 times

 monthly chart SignpostIndia

Indicator Analysis of SignpostIndia

Tomorrow's movement Prediction of Signpost India SIGNPOST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 241.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Signpost India SIGNPOST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signpost India SIGNPOST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Signpost India SIGNPOST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Signpost India SIGNPOST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.92

Munafa value: 105 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 234 and price is deviating by 16 points

Upper Bollinger band is at 265 and lower is at 203, while middle bands are at 219 and 249

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SignpostIndia (SIGNPOST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SignpostIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SignpostIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SignpostIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SignpostIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SignpostIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.39 and SignpostIndia SIGNPOST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SignpostIndia SIGNPOST stock. Volume based technical analysis of SignpostIndia SIGNPOST stock is negative.

SignpostIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signpost India SIGNPOST

DMA (daily moving average) of Signpost India SIGNPOST

DMA period DMA value
5 day DMA 250.19
12 day DMA 233.11
20 day DMA 233.58
35 day DMA 235.02
50 day DMA 222.32
100 day DMA 222.87
150 day DMA 243.76
200 day DMA 242.46

EMA (exponential moving average) of Signpost India SIGNPOST

EMA period EMA current EMA prev EMA prev2
5 day EMA254.86241.97231.59
12 day EMA241.35234.21229.03
20 day EMA236.47231.82228.57
35 day EMA227.86224.75222.51
50 day EMA222.71220.35218.62

SMA (simple moving average) of Signpost India SIGNPOST

SMA period SMA current SMA prev SMA prev2
5 day SMA250.19238.11229.11
12 day SMA233.11228.95226.86
20 day SMA233.58231.63230.37
35 day SMA235.02233.1231.14
50 day SMA222.32220.44218.98
100 day SMA222.87223.7224.48
150 day SMA243.76243.47243.32
200 day SMA242.46242.2242.08
Back to top | Use Dark Theme