SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SigachiIndustries
Strong Daily Stock price targets for SigachiIndustries SIGACHI are 31.11 and 32.07
Daily Target 1 | 30.4 |
Daily Target 2 | 30.86 |
Daily Target 3 | 31.36 |
Daily Target 4 | 31.82 |
Daily Target 5 | 32.32 |
Daily price and volume Sigachi Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.32 (0.29%) | 31.30 | 30.90 - 31.86 | 0.576 times | Tue 19 August 2025 | 31.23 (0.94%) | 31.00 | 30.76 - 31.70 | 0.9944 times | Mon 18 August 2025 | 30.94 (0.88%) | 31.00 | 30.53 - 31.44 | 0.477 times | Thu 14 August 2025 | 30.67 (-0.74%) | 30.90 | 30.58 - 31.28 | 0.3316 times | Wed 13 August 2025 | 30.90 (-1.59%) | 31.39 | 30.51 - 32.05 | 1.1427 times | Tue 12 August 2025 | 31.40 (-0.63%) | 32.30 | 31.10 - 32.35 | 0.6746 times | Mon 11 August 2025 | 31.60 (-2.53%) | 32.40 | 30.91 - 32.60 | 0.9892 times | Fri 08 August 2025 | 32.42 (-0.83%) | 33.20 | 31.87 - 33.94 | 1.5423 times | Thu 07 August 2025 | 32.69 (-5.41%) | 34.49 | 31.40 - 34.58 | 2.7987 times | Wed 06 August 2025 | 34.56 (-4.08%) | 36.03 | 34.05 - 36.13 | 0.4736 times | Tue 05 August 2025 | 36.03 (-1.42%) | 36.51 | 35.55 - 36.74 | 0.5664 times |
Weekly price and charts SigachiIndustries
Strong weekly Stock price targets for SigachiIndustries SIGACHI are 30.93 and 32.26
Weekly Target 1 | 29.91 |
Weekly Target 2 | 30.61 |
Weekly Target 3 | 31.236666666667 |
Weekly Target 4 | 31.94 |
Weekly Target 5 | 32.57 |
Weekly price and volumes for Sigachi Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.32 (2.12%) | 31.00 | 30.53 - 31.86 | 0.3039 times | Thu 14 August 2025 | 30.67 (-5.4%) | 32.40 | 30.51 - 32.60 | 0.4658 times | Fri 08 August 2025 | 32.42 (-10.81%) | 36.53 | 31.40 - 37.06 | 0.8995 times | Fri 01 August 2025 | 36.35 (-6.94%) | 39.00 | 36.00 - 40.50 | 0.4937 times | Fri 25 July 2025 | 39.06 (-0.43%) | 39.38 | 38.70 - 40.67 | 0.643 times | Fri 18 July 2025 | 39.23 (-6.35%) | 42.00 | 39.05 - 42.89 | 0.6513 times | Fri 11 July 2025 | 41.89 (-6.54%) | 45.11 | 41.00 - 45.39 | 1.0165 times | Fri 04 July 2025 | 44.82 (-18.69%) | 55.17 | 41.00 - 56.03 | 4.0455 times | Fri 27 June 2025 | 55.12 (0.73%) | 54.15 | 53.63 - 58.15 | 0.7107 times | Fri 20 June 2025 | 54.72 (-6.35%) | 59.25 | 51.92 - 59.59 | 0.77 times | Fri 13 June 2025 | 58.43 (5.62%) | 55.59 | 55.28 - 59.09 | 0.6818 times |
Monthly price and charts SigachiIndustries
Strong monthly Stock price targets for SigachiIndustries SIGACHI are 27.17 and 34.66
Monthly Target 1 | 25.79 |
Monthly Target 2 | 28.55 |
Monthly Target 3 | 33.276666666667 |
Monthly Target 4 | 36.04 |
Monthly Target 5 | 40.77 |
Monthly price and volumes Sigachi Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.32 (-17.12%) | 37.51 | 30.51 - 38.00 | 0.9883 times | Thu 31 July 2025 | 37.79 (-22.5%) | 47.94 | 37.49 - 47.94 | 3.3877 times | Mon 30 June 2025 | 48.76 (-7.69%) | 53.00 | 47.00 - 59.59 | 2.1159 times | Fri 30 May 2025 | 52.82 (26.42%) | 41.78 | 38.00 - 53.29 | 0.7421 times | Wed 30 April 2025 | 41.78 (18.73%) | 35.68 | 35.20 - 46.25 | 0.6155 times | Fri 28 March 2025 | 35.19 (-7.64%) | 38.75 | 34.90 - 42.00 | 0.4088 times | Fri 28 February 2025 | 38.10 (-16.48%) | 46.30 | 34.00 - 47.00 | 0.5792 times | Fri 31 January 2025 | 45.62 (-8.65%) | 50.00 | 44.21 - 55.80 | 0.4502 times | Tue 31 December 2024 | 49.94 (-7.38%) | 54.60 | 48.25 - 56.45 | 0.3467 times | Fri 29 November 2024 | 53.92 (9.37%) | 49.69 | 47.38 - 56.20 | 0.3656 times | Thu 31 October 2024 | 49.30 (-10.53%) | 55.29 | 43.35 - 56.16 | 0.2811 times |
Indicator Analysis of SigachiIndustries
Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SigachiIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigachiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SigachiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SigachiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.
SigachiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigachi Industries SIGACHI
DMA (daily moving average) of Sigachi Industries SIGACHI
DMA period | DMA value |
5 day DMA | 31.01 |
12 day DMA | 32.53 |
20 day DMA | 34.98 |
35 day DMA | 37.88 |
50 day DMA | 42.92 |
100 day DMA | 43.41 |
150 day DMA | 42.8 |
200 day DMA | 44.86 |
EMA (exponential moving average) of Sigachi Industries SIGACHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.33 | 31.33 | 31.38 |
12 day EMA | 32.75 | 33.01 | 33.33 |
20 day EMA | 34.72 | 35.08 | 35.49 |
35 day EMA | 38.83 | 39.27 | 39.74 |
50 day EMA | 42.8 | 43.27 | 43.76 |
SMA (simple moving average) of Sigachi Industries SIGACHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.01 | 31.03 | 31.1 |
12 day SMA | 32.53 | 32.95 | 33.49 |
20 day SMA | 34.98 | 35.41 | 35.86 |
35 day SMA | 37.88 | 38.31 | 38.81 |
50 day SMA | 42.92 | 43.43 | 43.94 |
100 day SMA | 43.41 | 43.47 | 43.54 |
150 day SMA | 42.8 | 42.9 | 43.01 |
200 day SMA | 44.86 | 44.93 | 45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.