Login or Join

SigachiIndustries SIGACHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigachi Industries SIGACHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SigachiIndustries

Strong Daily Stock price targets for SigachiIndustries SIGACHI are 31.11 and 32.07

Daily Target 130.4
Daily Target 230.86
Daily Target 331.36
Daily Target 431.82
Daily Target 532.32

Daily price and volume Sigachi Industries

Date Closing Open Range Volume
Wed 20 August 2025 31.32 (0.29%) 31.30 30.90 - 31.86 0.576 times
Tue 19 August 2025 31.23 (0.94%) 31.00 30.76 - 31.70 0.9944 times
Mon 18 August 2025 30.94 (0.88%) 31.00 30.53 - 31.44 0.477 times
Thu 14 August 2025 30.67 (-0.74%) 30.90 30.58 - 31.28 0.3316 times
Wed 13 August 2025 30.90 (-1.59%) 31.39 30.51 - 32.05 1.1427 times
Tue 12 August 2025 31.40 (-0.63%) 32.30 31.10 - 32.35 0.6746 times
Mon 11 August 2025 31.60 (-2.53%) 32.40 30.91 - 32.60 0.9892 times
Fri 08 August 2025 32.42 (-0.83%) 33.20 31.87 - 33.94 1.5423 times
Thu 07 August 2025 32.69 (-5.41%) 34.49 31.40 - 34.58 2.7987 times
Wed 06 August 2025 34.56 (-4.08%) 36.03 34.05 - 36.13 0.4736 times
Tue 05 August 2025 36.03 (-1.42%) 36.51 35.55 - 36.74 0.5664 times

 Daily chart SigachiIndustries

Weekly price and charts SigachiIndustries

Strong weekly Stock price targets for SigachiIndustries SIGACHI are 30.93 and 32.26

Weekly Target 129.91
Weekly Target 230.61
Weekly Target 331.236666666667
Weekly Target 431.94
Weekly Target 532.57

Weekly price and volumes for Sigachi Industries

Date Closing Open Range Volume
Wed 20 August 2025 31.32 (2.12%) 31.00 30.53 - 31.86 0.3039 times
Thu 14 August 2025 30.67 (-5.4%) 32.40 30.51 - 32.60 0.4658 times
Fri 08 August 2025 32.42 (-10.81%) 36.53 31.40 - 37.06 0.8995 times
Fri 01 August 2025 36.35 (-6.94%) 39.00 36.00 - 40.50 0.4937 times
Fri 25 July 2025 39.06 (-0.43%) 39.38 38.70 - 40.67 0.643 times
Fri 18 July 2025 39.23 (-6.35%) 42.00 39.05 - 42.89 0.6513 times
Fri 11 July 2025 41.89 (-6.54%) 45.11 41.00 - 45.39 1.0165 times
Fri 04 July 2025 44.82 (-18.69%) 55.17 41.00 - 56.03 4.0455 times
Fri 27 June 2025 55.12 (0.73%) 54.15 53.63 - 58.15 0.7107 times
Fri 20 June 2025 54.72 (-6.35%) 59.25 51.92 - 59.59 0.77 times
Fri 13 June 2025 58.43 (5.62%) 55.59 55.28 - 59.09 0.6818 times

 weekly chart SigachiIndustries

Monthly price and charts SigachiIndustries

Strong monthly Stock price targets for SigachiIndustries SIGACHI are 27.17 and 34.66

Monthly Target 125.79
Monthly Target 228.55
Monthly Target 333.276666666667
Monthly Target 436.04
Monthly Target 540.77

Monthly price and volumes Sigachi Industries

Date Closing Open Range Volume
Wed 20 August 2025 31.32 (-17.12%) 37.51 30.51 - 38.00 0.9883 times
Thu 31 July 2025 37.79 (-22.5%) 47.94 37.49 - 47.94 3.3877 times
Mon 30 June 2025 48.76 (-7.69%) 53.00 47.00 - 59.59 2.1159 times
Fri 30 May 2025 52.82 (26.42%) 41.78 38.00 - 53.29 0.7421 times
Wed 30 April 2025 41.78 (18.73%) 35.68 35.20 - 46.25 0.6155 times
Fri 28 March 2025 35.19 (-7.64%) 38.75 34.90 - 42.00 0.4088 times
Fri 28 February 2025 38.10 (-16.48%) 46.30 34.00 - 47.00 0.5792 times
Fri 31 January 2025 45.62 (-8.65%) 50.00 44.21 - 55.80 0.4502 times
Tue 31 December 2024 49.94 (-7.38%) 54.60 48.25 - 56.45 0.3467 times
Fri 29 November 2024 53.92 (9.37%) 49.69 47.38 - 56.20 0.3656 times
Thu 31 October 2024 49.30 (-10.53%) 55.29 43.35 - 56.16 0.2811 times

 monthly chart SigachiIndustries

Indicator Analysis of SigachiIndustries

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigachi Industries SIGACHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SigachiIndustries (SIGACHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigachiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SigachiIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigachiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SigachiIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SigachiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and SigachiIndustries SIGACHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SigachiIndustries SIGACHI stock. Volume based technical analysis of SigachiIndustries SIGACHI stock is negative.

SigachiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigachi Industries SIGACHI

DMA (daily moving average) of Sigachi Industries SIGACHI

DMA period DMA value
5 day DMA 31.01
12 day DMA 32.53
20 day DMA 34.98
35 day DMA 37.88
50 day DMA 42.92
100 day DMA 43.41
150 day DMA 42.8
200 day DMA 44.86

EMA (exponential moving average) of Sigachi Industries SIGACHI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3331.3331.38
12 day EMA32.7533.0133.33
20 day EMA34.7235.0835.49
35 day EMA38.8339.2739.74
50 day EMA42.843.2743.76

SMA (simple moving average) of Sigachi Industries SIGACHI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0131.0331.1
12 day SMA32.5332.9533.49
20 day SMA34.9835.4135.86
35 day SMA37.8838.3138.81
50 day SMA42.9243.4343.94
100 day SMA43.4143.4743.54
150 day SMA42.842.943.01
200 day SMA44.8644.9345
Back to top | Use Dark Theme