Login or Join

Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets Siemens

Strong Daily Stock price targets for Siemens SIEMENS are 3126.65 and 3159.95

Daily Target 13102.27
Daily Target 23117.73
Daily Target 33135.5666666667
Daily Target 43151.03
Daily Target 53168.87

Daily price and volume Siemens

Date Closing Open Range Volume
Tue 19 August 2025 3133.20 (0.49%) 3125.00 3120.10 - 3153.40 0.3962 times
Mon 18 August 2025 3118.00 (-1.61%) 3213.90 3110.20 - 3213.90 0.5771 times
Thu 14 August 2025 3169.00 (0.58%) 3150.70 3118.20 - 3188.90 0.6911 times
Wed 13 August 2025 3150.70 (0.5%) 3136.90 3102.20 - 3192.00 0.6386 times
Tue 12 August 2025 3135.10 (0.65%) 3114.80 3085.10 - 3200.00 1.4569 times
Mon 11 August 2025 3114.80 (2.74%) 3020.00 2925.00 - 3138.70 2.3016 times
Fri 08 August 2025 3031.80 (-2.73%) 3147.00 3023.00 - 3147.00 0.5495 times
Thu 07 August 2025 3117.00 (1.07%) 3079.00 3051.00 - 3128.50 0.9554 times
Wed 06 August 2025 3083.90 (0.09%) 3100.00 3057.00 - 3114.00 0.8203 times
Tue 05 August 2025 3081.00 (2.92%) 3029.90 3006.20 - 3090.10 1.6133 times
Mon 04 August 2025 2993.60 (-0.99%) 3000.00 2928.50 - 3009.00 0.9981 times

 Daily chart Siemens

Weekly price and charts Siemens

Strong weekly Stock price targets for Siemens SIEMENS are 3069.85 and 3173.55

Weekly Target 13048.73
Weekly Target 23090.97
Weekly Target 33152.4333333333
Weekly Target 43194.67
Weekly Target 53256.13

Weekly price and volumes for Siemens

Date Closing Open Range Volume
Tue 19 August 2025 3133.20 (-1.13%) 3213.90 3110.20 - 3213.90 0.1772 times
Thu 14 August 2025 3169.00 (4.53%) 3020.00 2925.00 - 3200.00 0.9264 times
Fri 08 August 2025 3031.80 (0.27%) 3000.00 2928.50 - 3147.00 0.8988 times
Fri 01 August 2025 3023.60 (-0.48%) 3040.00 2998.00 - 3088.70 0.5879 times
Fri 25 July 2025 3038.20 (-2.88%) 3125.00 3030.20 - 3163.80 0.5148 times
Fri 18 July 2025 3128.40 (0.34%) 3139.00 3038.50 - 3164.00 1.1515 times
Fri 11 July 2025 3117.70 (-5.31%) 3290.00 3105.10 - 3354.90 0.8263 times
Fri 04 July 2025 3292.40 (3.59%) 3204.80 3196.20 - 3378.80 1.49 times
Fri 27 June 2025 3178.40 (-1.11%) 3200.00 3082.00 - 3271.90 2.238 times
Fri 20 June 2025 3214.20 (-1.4%) 3248.00 3195.10 - 3385.00 1.1893 times
Fri 13 June 2025 3260.00 (-1.14%) 3320.00 3169.90 - 3409.00 0.789 times

 weekly chart Siemens

Monthly price and charts Siemens

Strong monthly Stock price targets for Siemens SIEMENS are 3029.1 and 3318

Monthly Target 12801.8
Monthly Target 22967.5
Monthly Target 33090.7
Monthly Target 43256.4
Monthly Target 53379.6

Monthly price and volumes Siemens

Date Closing Open Range Volume
Tue 19 August 2025 3133.20 (3.29%) 3050.00 2925.00 - 3213.90 0.51 times
Thu 31 July 2025 3033.40 (-6.71%) 3272.00 3005.00 - 3378.80 0.9981 times
Mon 30 June 2025 3251.50 (-0.43%) 3270.00 3082.00 - 3409.00 1.2398 times
Fri 30 May 2025 3265.60 (12.55%) 2901.50 2788.30 - 3376.00 1.4128 times
Wed 30 April 2025 2901.50 (-45%) 5240.00 2450.00 - 5355.00 1.4851 times
Fri 28 March 2025 5275.35 (14.1%) 4629.95 4566.00 - 5520.00 1.0585 times
Fri 28 February 2025 4623.50 (-23.87%) 5752.00 4581.00 - 5770.00 1.094 times
Fri 31 January 2025 6073.35 (-7.08%) 6550.00 5600.00 - 6740.00 0.6327 times
Tue 31 December 2024 6536.05 (-13.55%) 7575.00 6390.25 - 8035.95 0.8712 times
Fri 29 November 2024 7560.85 (8.38%) 6976.35 6551.45 - 7633.00 0.6978 times
Thu 31 October 2024 6976.30 (-3.78%) 7274.80 6656.15 - 8129.90 0.697 times

 monthly chart Siemens

Indicator Analysis of Siemens

Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3113.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siemens SIEMENS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3092 and price is deviating by 49 points

Upper Bollinger band is at 3190 and lower is at 2995, while middle bands are at 3044 and 3141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Siemens in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Siemens in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Siemens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3112.37 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.

Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens SIEMENS

DMA (daily moving average) of Siemens SIEMENS

DMA period DMA value
5 day DMA 3141.2
12 day DMA 3095.98
20 day DMA 3091.91
35 day DMA 3141.08
50 day DMA 3172.6
100 day DMA 3278.23
150 day DMA 3968.74
200 day DMA 4752.22

EMA (exponential moving average) of Siemens SIEMENS

EMA period EMA current EMA prev EMA prev2
5 day EMA3130.033128.443133.66
12 day EMA3113.973110.483109.11
20 day EMA3115.883114.063113.64
35 day EMA3142.833143.43144.9
50 day EMA3181.253183.213185.87

SMA (simple moving average) of Siemens SIEMENS

SMA period SMA current SMA prev SMA prev2
5 day SMA3141.23137.523120.28
12 day SMA3095.983087.663083.78
20 day SMA3091.913092.993093.51
35 day SMA3141.083144.463146.19
50 day SMA3172.63177.613181.2
100 day SMA3278.233299.133319.96
150 day SMA3968.743989.454010.65
200 day SMA4752.224770.314788.61

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 3139.80 3132.90 3125.00 to 3158.90 1 times
18 Mon 3129.40 3134.00 3121.60 to 3210.90 1.01 times
14 Thu 3171.90 3162.00 3125.00 to 3191.80 0.97 times
13 Wed 3157.40 3154.40 3111.90 to 3204.80 1 times
12 Tue 3145.00 3130.40 3095.10 to 3211.00 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 3156.80 3146.10 3141.30 to 3172.00 1.44 times
18 Mon 3146.30 3214.00 3138.80 to 3214.00 1.26 times
14 Thu 3187.50 3175.60 3145.00 to 3205.50 0.87 times
13 Wed 3170.20 3181.80 3129.60 to 3214.30 0.71 times
12 Tue 3159.00 3134.80 3115.00 to 3219.70 0.71 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 3165.00 3165.00 3164.90 to 3184.90 1.23 times
18 Mon 3157.20 3200.20 3153.70 to 3206.00 1.19 times
14 Thu 3203.50 3187.00 3160.40 to 3203.50 0.66 times
13 Wed 3183.80 3225.00 3149.70 to 3225.00 1.02 times
12 Tue 3172.70 3166.80 3136.00 to 3225.90 0.91 times

Option chain for Siemens SIEMENS 28 Thu August 2025 expiry

Siemens SIEMENS Option strike: 3500.00

Date CE PE PCR
19 Tue August 2025 1.80366.00 0.16
18 Mon August 2025 2.90365.00 0.13
14 Thu August 2025 4.45330.60 0.12
13 Wed August 2025 4.50347.80 0.16

Siemens SIEMENS Option strike: 3450.00

Date CE PE PCR
19 Tue August 2025 2.70285.10 0.08
18 Mon August 2025 3.80285.10 0.07
14 Thu August 2025 6.15285.10 0.08
13 Wed August 2025 6.30299.85 0.09

Siemens SIEMENS Option strike: 3400.00

Date CE PE PCR
19 Tue August 2025 4.05261.10 0.11
18 Mon August 2025 5.45245.00 0.11
14 Thu August 2025 9.05236.25 0.1
13 Wed August 2025 9.00264.25 0.15

Siemens SIEMENS Option strike: 3350.00

Date CE PE PCR
19 Tue August 2025 6.05192.75 0.13
18 Mon August 2025 8.20192.75 0.13
14 Thu August 2025 13.25192.75 0.17
13 Wed August 2025 13.45207.55 0.13

Siemens SIEMENS Option strike: 3300.00

Date CE PE PCR
19 Tue August 2025 9.75167.90 0.22
18 Mon August 2025 13.10184.50 0.23
14 Thu August 2025 20.80149.30 0.26
13 Wed August 2025 20.90164.25 0.24

Siemens SIEMENS Option strike: 3250.00

Date CE PE PCR
19 Tue August 2025 17.30125.40 0.25
18 Mon August 2025 21.30144.90 0.23
14 Thu August 2025 32.80111.30 0.38
13 Wed August 2025 32.30126.55 0.33

Siemens SIEMENS Option strike: 3200.00

Date CE PE PCR
19 Tue August 2025 30.6589.60 0.11
18 Mon August 2025 34.85105.70 0.11
14 Thu August 2025 51.2078.55 0.19
13 Wed August 2025 49.4093.30 0.14

Siemens SIEMENS Option strike: 3150.00

Date CE PE PCR
19 Tue August 2025 50.3559.40 0.31
18 Mon August 2025 54.0574.50 0.24
14 Thu August 2025 75.2054.35 0.53
13 Wed August 2025 71.8565.95 0.47

Siemens SIEMENS Option strike: 3100.00

Date CE PE PCR
19 Tue August 2025 78.5538.40 1.38
18 Mon August 2025 79.3050.40 1.08
14 Thu August 2025 107.4035.90 1.32
13 Wed August 2025 100.6044.70 0.99

Siemens SIEMENS Option strike: 3050.00

Date CE PE PCR
19 Tue August 2025 111.9523.45 1.18
18 Mon August 2025 110.9532.70 1.38
14 Thu August 2025 145.2023.60 1.33
13 Wed August 2025 136.1530.35 2.68

Siemens SIEMENS Option strike: 3000.00

Date CE PE PCR
19 Tue August 2025 152.6514.30 1.58
18 Mon August 2025 148.3521.05 1.53
14 Thu August 2025 188.3515.65 2.14
13 Wed August 2025 176.8020.40 1.87

Siemens SIEMENS Option strike: 2950.00

Date CE PE PCR
19 Tue August 2025 192.458.70 3.27
18 Mon August 2025 192.4513.85 3.26
14 Thu August 2025 229.4011.00 2.7
13 Wed August 2025 220.4514.10 2.7

Siemens SIEMENS Option strike: 2900.00

Date CE PE PCR
19 Tue August 2025 244.906.00 5.12
18 Mon August 2025 238.009.35 5.45
14 Thu August 2025 277.507.80 5.35
13 Wed August 2025 265.7510.20 5.2

Siemens SIEMENS Option strike: 2850.00

Date CE PE PCR
19 Tue August 2025 304.104.15 13.32
18 Mon August 2025 304.106.75 13.17
14 Thu August 2025 304.106.15 13.17
13 Wed August 2025 304.107.85 15.66

Siemens SIEMENS Option strike: 2800.00

Date CE PE PCR
19 Tue August 2025 345.352.90 5.28
18 Mon August 2025 345.354.95 4.51
14 Thu August 2025 351.104.70 4.53
13 Wed August 2025 351.105.70 5.28

Siemens SIEMENS Option strike: 2750.00

Date CE PE PCR
19 Tue August 2025 374.252.10 15.57
18 Mon August 2025 374.253.40 17.21
14 Thu August 2025 374.253.45 18.07
13 Wed August 2025 374.255.00 19.57

Siemens SIEMENS Option strike: 2700.00

Date CE PE PCR
19 Tue August 2025 362.451.65 116.5
18 Mon August 2025 362.453.15 125
14 Thu August 2025 362.452.85 131
13 Wed August 2025 362.453.45 134

Siemens SIEMENS Option strike: 2600.00

Date CE PE PCR
19 Tue August 2025 390.300.60 34.6
18 Mon August 2025 390.301.50 35
14 Thu August 2025 390.301.25 35
13 Wed August 2025 390.301.80 37.4

Siemens SIEMENS Option strike: 2500.00

Date CE PE PCR
19 Tue August 2025 540.000.20 13.41
18 Mon August 2025 540.000.60 13.47
14 Thu August 2025 540.000.60 13.47
13 Wed August 2025 540.000.80 13.59
Back to top | Use Dark Theme