Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 3126.65 and 3159.95
Daily Target 1 | 3102.27 |
Daily Target 2 | 3117.73 |
Daily Target 3 | 3135.5666666667 |
Daily Target 4 | 3151.03 |
Daily Target 5 | 3168.87 |
Daily price and volume Siemens
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3133.20 (0.49%) | 3125.00 | 3120.10 - 3153.40 | 0.3962 times | Mon 18 August 2025 | 3118.00 (-1.61%) | 3213.90 | 3110.20 - 3213.90 | 0.5771 times | Thu 14 August 2025 | 3169.00 (0.58%) | 3150.70 | 3118.20 - 3188.90 | 0.6911 times | Wed 13 August 2025 | 3150.70 (0.5%) | 3136.90 | 3102.20 - 3192.00 | 0.6386 times | Tue 12 August 2025 | 3135.10 (0.65%) | 3114.80 | 3085.10 - 3200.00 | 1.4569 times | Mon 11 August 2025 | 3114.80 (2.74%) | 3020.00 | 2925.00 - 3138.70 | 2.3016 times | Fri 08 August 2025 | 3031.80 (-2.73%) | 3147.00 | 3023.00 - 3147.00 | 0.5495 times | Thu 07 August 2025 | 3117.00 (1.07%) | 3079.00 | 3051.00 - 3128.50 | 0.9554 times | Wed 06 August 2025 | 3083.90 (0.09%) | 3100.00 | 3057.00 - 3114.00 | 0.8203 times | Tue 05 August 2025 | 3081.00 (2.92%) | 3029.90 | 3006.20 - 3090.10 | 1.6133 times | Mon 04 August 2025 | 2993.60 (-0.99%) | 3000.00 | 2928.50 - 3009.00 | 0.9981 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 3069.85 and 3173.55
Weekly Target 1 | 3048.73 |
Weekly Target 2 | 3090.97 |
Weekly Target 3 | 3152.4333333333 |
Weekly Target 4 | 3194.67 |
Weekly Target 5 | 3256.13 |
Weekly price and volumes for Siemens
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3133.20 (-1.13%) | 3213.90 | 3110.20 - 3213.90 | 0.1772 times | Thu 14 August 2025 | 3169.00 (4.53%) | 3020.00 | 2925.00 - 3200.00 | 0.9264 times | Fri 08 August 2025 | 3031.80 (0.27%) | 3000.00 | 2928.50 - 3147.00 | 0.8988 times | Fri 01 August 2025 | 3023.60 (-0.48%) | 3040.00 | 2998.00 - 3088.70 | 0.5879 times | Fri 25 July 2025 | 3038.20 (-2.88%) | 3125.00 | 3030.20 - 3163.80 | 0.5148 times | Fri 18 July 2025 | 3128.40 (0.34%) | 3139.00 | 3038.50 - 3164.00 | 1.1515 times | Fri 11 July 2025 | 3117.70 (-5.31%) | 3290.00 | 3105.10 - 3354.90 | 0.8263 times | Fri 04 July 2025 | 3292.40 (3.59%) | 3204.80 | 3196.20 - 3378.80 | 1.49 times | Fri 27 June 2025 | 3178.40 (-1.11%) | 3200.00 | 3082.00 - 3271.90 | 2.238 times | Fri 20 June 2025 | 3214.20 (-1.4%) | 3248.00 | 3195.10 - 3385.00 | 1.1893 times | Fri 13 June 2025 | 3260.00 (-1.14%) | 3320.00 | 3169.90 - 3409.00 | 0.789 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 3029.1 and 3318
Monthly Target 1 | 2801.8 |
Monthly Target 2 | 2967.5 |
Monthly Target 3 | 3090.7 |
Monthly Target 4 | 3256.4 |
Monthly Target 5 | 3379.6 |
Monthly price and volumes Siemens
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3133.20 (3.29%) | 3050.00 | 2925.00 - 3213.90 | 0.51 times | Thu 31 July 2025 | 3033.40 (-6.71%) | 3272.00 | 3005.00 - 3378.80 | 0.9981 times | Mon 30 June 2025 | 3251.50 (-0.43%) | 3270.00 | 3082.00 - 3409.00 | 1.2398 times | Fri 30 May 2025 | 3265.60 (12.55%) | 2901.50 | 2788.30 - 3376.00 | 1.4128 times | Wed 30 April 2025 | 2901.50 (-45%) | 5240.00 | 2450.00 - 5355.00 | 1.4851 times | Fri 28 March 2025 | 5275.35 (14.1%) | 4629.95 | 4566.00 - 5520.00 | 1.0585 times | Fri 28 February 2025 | 4623.50 (-23.87%) | 5752.00 | 4581.00 - 5770.00 | 1.094 times | Fri 31 January 2025 | 6073.35 (-7.08%) | 6550.00 | 5600.00 - 6740.00 | 0.6327 times | Tue 31 December 2024 | 6536.05 (-13.55%) | 7575.00 | 6390.25 - 8035.95 | 0.8712 times | Fri 29 November 2024 | 7560.85 (8.38%) | 6976.35 | 6551.45 - 7633.00 | 0.6978 times | Thu 31 October 2024 | 6976.30 (-3.78%) | 7274.80 | 6656.15 - 8129.90 | 0.697 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3113.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens SIEMENS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3092 and price is deviating by 49 points
Upper Bollinger band is at 3190 and lower is at 2995, while middle bands are at 3044 and 3141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Siemens in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3112.37 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
DMA period | DMA value |
5 day DMA | 3141.2 |
12 day DMA | 3095.98 |
20 day DMA | 3091.91 |
35 day DMA | 3141.08 |
50 day DMA | 3172.6 |
100 day DMA | 3278.23 |
150 day DMA | 3968.74 |
200 day DMA | 4752.22 |
EMA (exponential moving average) of Siemens SIEMENS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3130.03 | 3128.44 | 3133.66 |
12 day EMA | 3113.97 | 3110.48 | 3109.11 |
20 day EMA | 3115.88 | 3114.06 | 3113.64 |
35 day EMA | 3142.83 | 3143.4 | 3144.9 |
50 day EMA | 3181.25 | 3183.21 | 3185.87 |
SMA (simple moving average) of Siemens SIEMENS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3141.2 | 3137.52 | 3120.28 |
12 day SMA | 3095.98 | 3087.66 | 3083.78 |
20 day SMA | 3091.91 | 3092.99 | 3093.51 |
35 day SMA | 3141.08 | 3144.46 | 3146.19 |
50 day SMA | 3172.6 | 3177.61 | 3181.2 |
100 day SMA | 3278.23 | 3299.13 | 3319.96 |
150 day SMA | 3968.74 | 3989.45 | 4010.65 |
200 day SMA | 4752.22 | 4770.31 | 4788.61 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 3139.80 | 3132.90 | 3125.00 to 3158.90 | 1 times |
18 Mon | 3129.40 | 3134.00 | 3121.60 to 3210.90 | 1.01 times |
14 Thu | 3171.90 | 3162.00 | 3125.00 to 3191.80 | 0.97 times |
13 Wed | 3157.40 | 3154.40 | 3111.90 to 3204.80 | 1 times |
12 Tue | 3145.00 | 3130.40 | 3095.10 to 3211.00 | 1.02 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 3156.80 | 3146.10 | 3141.30 to 3172.00 | 1.44 times |
18 Mon | 3146.30 | 3214.00 | 3138.80 to 3214.00 | 1.26 times |
14 Thu | 3187.50 | 3175.60 | 3145.00 to 3205.50 | 0.87 times |
13 Wed | 3170.20 | 3181.80 | 3129.60 to 3214.30 | 0.71 times |
12 Tue | 3159.00 | 3134.80 | 3115.00 to 3219.70 | 0.71 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 3165.00 | 3165.00 | 3164.90 to 3184.90 | 1.23 times |
18 Mon | 3157.20 | 3200.20 | 3153.70 to 3206.00 | 1.19 times |
14 Thu | 3203.50 | 3187.00 | 3160.40 to 3203.50 | 0.66 times |
13 Wed | 3183.80 | 3225.00 | 3149.70 to 3225.00 | 1.02 times |
12 Tue | 3172.70 | 3166.80 | 3136.00 to 3225.90 | 0.91 times |
Option chain for Siemens SIEMENS 28 Thu August 2025 expiry
Siemens SIEMENS Option strike: 3500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.80 | 366.00 | 0.16 |
18 Mon August 2025 | 2.90 | 365.00 | 0.13 |
14 Thu August 2025 | 4.45 | 330.60 | 0.12 |
13 Wed August 2025 | 4.50 | 347.80 | 0.16 |
Siemens SIEMENS Option strike: 3450.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.70 | 285.10 | 0.08 |
18 Mon August 2025 | 3.80 | 285.10 | 0.07 |
14 Thu August 2025 | 6.15 | 285.10 | 0.08 |
13 Wed August 2025 | 6.30 | 299.85 | 0.09 |
Siemens SIEMENS Option strike: 3400.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.05 | 261.10 | 0.11 |
18 Mon August 2025 | 5.45 | 245.00 | 0.11 |
14 Thu August 2025 | 9.05 | 236.25 | 0.1 |
13 Wed August 2025 | 9.00 | 264.25 | 0.15 |
Siemens SIEMENS Option strike: 3350.00
Date | CE | PE | PCR |
19 Tue August 2025 | 6.05 | 192.75 | 0.13 |
18 Mon August 2025 | 8.20 | 192.75 | 0.13 |
14 Thu August 2025 | 13.25 | 192.75 | 0.17 |
13 Wed August 2025 | 13.45 | 207.55 | 0.13 |
Siemens SIEMENS Option strike: 3300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 9.75 | 167.90 | 0.22 |
18 Mon August 2025 | 13.10 | 184.50 | 0.23 |
14 Thu August 2025 | 20.80 | 149.30 | 0.26 |
13 Wed August 2025 | 20.90 | 164.25 | 0.24 |
Siemens SIEMENS Option strike: 3250.00
Date | CE | PE | PCR |
19 Tue August 2025 | 17.30 | 125.40 | 0.25 |
18 Mon August 2025 | 21.30 | 144.90 | 0.23 |
14 Thu August 2025 | 32.80 | 111.30 | 0.38 |
13 Wed August 2025 | 32.30 | 126.55 | 0.33 |
Siemens SIEMENS Option strike: 3200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 30.65 | 89.60 | 0.11 |
18 Mon August 2025 | 34.85 | 105.70 | 0.11 |
14 Thu August 2025 | 51.20 | 78.55 | 0.19 |
13 Wed August 2025 | 49.40 | 93.30 | 0.14 |
Siemens SIEMENS Option strike: 3150.00
Date | CE | PE | PCR |
19 Tue August 2025 | 50.35 | 59.40 | 0.31 |
18 Mon August 2025 | 54.05 | 74.50 | 0.24 |
14 Thu August 2025 | 75.20 | 54.35 | 0.53 |
13 Wed August 2025 | 71.85 | 65.95 | 0.47 |
Siemens SIEMENS Option strike: 3100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 78.55 | 38.40 | 1.38 |
18 Mon August 2025 | 79.30 | 50.40 | 1.08 |
14 Thu August 2025 | 107.40 | 35.90 | 1.32 |
13 Wed August 2025 | 100.60 | 44.70 | 0.99 |
Siemens SIEMENS Option strike: 3050.00
Date | CE | PE | PCR |
19 Tue August 2025 | 111.95 | 23.45 | 1.18 |
18 Mon August 2025 | 110.95 | 32.70 | 1.38 |
14 Thu August 2025 | 145.20 | 23.60 | 1.33 |
13 Wed August 2025 | 136.15 | 30.35 | 2.68 |
Siemens SIEMENS Option strike: 3000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 152.65 | 14.30 | 1.58 |
18 Mon August 2025 | 148.35 | 21.05 | 1.53 |
14 Thu August 2025 | 188.35 | 15.65 | 2.14 |
13 Wed August 2025 | 176.80 | 20.40 | 1.87 |
Siemens SIEMENS Option strike: 2950.00
Date | CE | PE | PCR |
19 Tue August 2025 | 192.45 | 8.70 | 3.27 |
18 Mon August 2025 | 192.45 | 13.85 | 3.26 |
14 Thu August 2025 | 229.40 | 11.00 | 2.7 |
13 Wed August 2025 | 220.45 | 14.10 | 2.7 |
Siemens SIEMENS Option strike: 2900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 244.90 | 6.00 | 5.12 |
18 Mon August 2025 | 238.00 | 9.35 | 5.45 |
14 Thu August 2025 | 277.50 | 7.80 | 5.35 |
13 Wed August 2025 | 265.75 | 10.20 | 5.2 |
Siemens SIEMENS Option strike: 2850.00
Date | CE | PE | PCR |
19 Tue August 2025 | 304.10 | 4.15 | 13.32 |
18 Mon August 2025 | 304.10 | 6.75 | 13.17 |
14 Thu August 2025 | 304.10 | 6.15 | 13.17 |
13 Wed August 2025 | 304.10 | 7.85 | 15.66 |
Siemens SIEMENS Option strike: 2800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 345.35 | 2.90 | 5.28 |
18 Mon August 2025 | 345.35 | 4.95 | 4.51 |
14 Thu August 2025 | 351.10 | 4.70 | 4.53 |
13 Wed August 2025 | 351.10 | 5.70 | 5.28 |
Siemens SIEMENS Option strike: 2750.00
Date | CE | PE | PCR |
19 Tue August 2025 | 374.25 | 2.10 | 15.57 |
18 Mon August 2025 | 374.25 | 3.40 | 17.21 |
14 Thu August 2025 | 374.25 | 3.45 | 18.07 |
13 Wed August 2025 | 374.25 | 5.00 | 19.57 |
Siemens SIEMENS Option strike: 2700.00
Date | CE | PE | PCR |
19 Tue August 2025 | 362.45 | 1.65 | 116.5 |
18 Mon August 2025 | 362.45 | 3.15 | 125 |
14 Thu August 2025 | 362.45 | 2.85 | 131 |
13 Wed August 2025 | 362.45 | 3.45 | 134 |
Siemens SIEMENS Option strike: 2600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 390.30 | 0.60 | 34.6 |
18 Mon August 2025 | 390.30 | 1.50 | 35 |
14 Thu August 2025 | 390.30 | 1.25 | 35 |
13 Wed August 2025 | 390.30 | 1.80 | 37.4 |
Siemens SIEMENS Option strike: 2500.00
Date | CE | PE | PCR |
19 Tue August 2025 | 540.00 | 0.20 | 13.41 |
18 Mon August 2025 | 540.00 | 0.60 | 13.47 |
14 Thu August 2025 | 540.00 | 0.60 | 13.47 |
13 Wed August 2025 | 540.00 | 0.80 | 13.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.