SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SicalLogistics
Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 111.17 and 117.05
Daily Target 1 | 110.19 |
Daily Target 2 | 112.15 |
Daily Target 3 | 116.07 |
Daily Target 4 | 118.03 |
Daily Target 5 | 121.95 |
Daily price and volume Sical Logistics
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 114.11 (-4.91%) | 119.99 | 114.11 - 119.99 | 0.9319 times | Fri 31 January 2025 | 120.00 (-3.1%) | 123.84 | 118.00 - 123.84 | 1.2439 times | Thu 30 January 2025 | 123.84 (1.5%) | 122.01 | 121.00 - 126.99 | 0.1621 times | Wed 29 January 2025 | 122.01 (2.49%) | 117.05 | 117.05 - 122.89 | 0.9874 times | Tue 28 January 2025 | 119.04 (-2.93%) | 123.24 | 117.20 - 126.78 | 1.0357 times | Mon 27 January 2025 | 122.63 (-4.49%) | 123.05 | 122.00 - 129.79 | 0.7863 times | Fri 24 January 2025 | 128.39 (1.58%) | 126.00 | 121.01 - 129.61 | 0.62 times | Thu 23 January 2025 | 126.39 (0.83%) | 121.25 | 119.25 - 126.99 | 1.0063 times | Wed 22 January 2025 | 125.35 (-0.21%) | 125.00 | 123.00 - 128.99 | 0.5817 times | Tue 21 January 2025 | 125.62 (-4.08%) | 128.00 | 124.50 - 135.45 | 2.6448 times | Mon 20 January 2025 | 130.96 (-1.86%) | 133.44 | 127.52 - 133.50 | 0.6035 times |
Weekly price and charts SicalLogistics
Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 111.17 and 117.05
Weekly Target 1 | 110.19 |
Weekly Target 2 | 112.15 |
Weekly Target 3 | 116.07 |
Weekly Target 4 | 118.03 |
Weekly Target 5 | 121.95 |
Weekly price and volumes for Sical Logistics
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 114.11 (-4.91%) | 119.99 | 114.11 - 119.99 | 0.1074 times | Fri 31 January 2025 | 120.00 (-6.53%) | 123.05 | 117.05 - 129.79 | 0.4856 times | Fri 24 January 2025 | 128.39 (-3.78%) | 133.44 | 119.25 - 135.45 | 0.6286 times | Fri 17 January 2025 | 133.44 (2.69%) | 138.80 | 125.02 - 141.89 | 0.9462 times | Mon 13 January 2025 | 129.94 (-5%) | 138.80 | 129.94 - 141.89 | 0.2136 times | Fri 10 January 2025 | 136.78 (-8.75%) | 145.21 | 135.92 - 148.00 | 1.0238 times | Fri 03 January 2025 | 149.90 (1.08%) | 141.06 | 141.01 - 152.00 | 2.1019 times | Fri 27 December 2024 | 148.30 (4.82%) | 141.48 | 141.48 - 153.87 | 1.6268 times | Fri 20 December 2024 | 141.48 (-5.03%) | 148.05 | 139.26 - 150.15 | 1.0328 times | Wed 18 December 2024 | 148.97 (7.04%) | 145.99 | 145.00 - 153.42 | 1.8334 times | Fri 13 December 2024 | 139.17 (-12.22%) | 157.00 | 129.51 - 159.10 | 6.9414 times |
Monthly price and charts SicalLogistics
Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 111.17 and 117.05
Monthly Target 1 | 110.19 |
Monthly Target 2 | 112.15 |
Monthly Target 3 | 116.07 |
Monthly Target 4 | 118.03 |
Monthly Target 5 | 121.95 |
Monthly price and volumes Sical Logistics
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 114.11 (-4.91%) | 119.99 | 114.11 - 119.99 | 0.0152 times | Fri 31 January 2025 | 120.00 (-16.52%) | 147.97 | 117.05 - 152.00 | 0.6169 times | Tue 31 December 2024 | 143.75 (10.58%) | 130.00 | 127.00 - 159.10 | 1.893 times | Fri 29 November 2024 | 130.00 (-13.91%) | 145.50 | 125.00 - 157.90 | 1.1379 times | Mon 28 October 2024 | 151.00 (-18.56%) | 176.13 | 151.00 - 176.13 | 0.0621 times | Mon 30 September 2024 | 185.41 (40.32%) | 138.73 | 138.73 - 203.00 | 1.9808 times | Mon 26 August 2024 | 132.13 (-4.68%) | 131.68 | 118.83 - 132.13 | 1.7804 times | Mon 29 July 2024 | 138.62 (-18.55%) | 162.00 | 138.62 - 162.00 | 0.0685 times | Fri 28 June 2024 | 170.20 (11.31%) | 156.90 | 134.01 - 175.60 | 1.7711 times | Fri 31 May 2024 | 152.90 (-25.12%) | 198.25 | 151.05 - 205.80 | 0.6741 times | Tue 30 April 2024 | 204.20 (15.69%) | 171.05 | 171.05 - 237.90 | 0.9134 times |
Indicator Analysis of SicalLogistics
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is strongly bearish. It has broken a strong support of 125 and is expected to move down further.
Munafa value: 5 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 121 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.
SicalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicalLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.78 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.
SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE
DMA (daily moving average) of Sical Logistics SICALLOG_BE
DMA period | DMA value |
5 day DMA | 119.8 |
12 day DMA | 124.32 |
20 day DMA | 128.27 |
35 day DMA | 136.32 |
50 day DMA | 137.76 |
100 day DMA | 144.72 |
150 day DMA | 159.29 |
200 day DMA | 180.46 |
EMA (exponential moving average) of Sical Logistics SICALLOG_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.55 | 122.27 | 123.4 |
12 day EMA | 123.79 | 125.55 | 126.56 |
20 day EMA | 127.52 | 128.93 | 129.87 |
35 day EMA | 131.39 | 132.41 | 133.14 |
50 day EMA | 135.61 | 136.49 | 137.16 |
SMA (simple moving average) of Sical Logistics SICALLOG_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.8 | 121.5 | 123.18 |
12 day SMA | 124.32 | 125.7 | 126.34 |
20 day SMA | 128.27 | 129.7 | 130.82 |
35 day SMA | 136.32 | 137.41 | 138.16 |
50 day SMA | 137.76 | 138.05 | 138.28 |
100 day SMA | 144.72 | 145.18 | 145.56 |
150 day SMA | 159.29 | 159.8 | 160.34 |
200 day SMA | 180.46 | 181.31 | 182.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.