Login or Join

SicalLogistics SICALLOG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Logistics SICALLOG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SicalLogistics

Strong Daily Stock price targets for SicalLogistics SICALLOG_BE are 111.17 and 117.05

Daily Target 1110.19
Daily Target 2112.15
Daily Target 3116.07
Daily Target 4118.03
Daily Target 5121.95

Daily price and volume Sical Logistics

Date Closing Open Range Volume
Mon 03 February 2025 114.11 (-4.91%) 119.99 114.11 - 119.99 0.9319 times
Fri 31 January 2025 120.00 (-3.1%) 123.84 118.00 - 123.84 1.2439 times
Thu 30 January 2025 123.84 (1.5%) 122.01 121.00 - 126.99 0.1621 times
Wed 29 January 2025 122.01 (2.49%) 117.05 117.05 - 122.89 0.9874 times
Tue 28 January 2025 119.04 (-2.93%) 123.24 117.20 - 126.78 1.0357 times
Mon 27 January 2025 122.63 (-4.49%) 123.05 122.00 - 129.79 0.7863 times
Fri 24 January 2025 128.39 (1.58%) 126.00 121.01 - 129.61 0.62 times
Thu 23 January 2025 126.39 (0.83%) 121.25 119.25 - 126.99 1.0063 times
Wed 22 January 2025 125.35 (-0.21%) 125.00 123.00 - 128.99 0.5817 times
Tue 21 January 2025 125.62 (-4.08%) 128.00 124.50 - 135.45 2.6448 times
Mon 20 January 2025 130.96 (-1.86%) 133.44 127.52 - 133.50 0.6035 times

 Daily chart SicalLogistics

Weekly price and charts SicalLogistics

Strong weekly Stock price targets for SicalLogistics SICALLOG_BE are 111.17 and 117.05

Weekly Target 1110.19
Weekly Target 2112.15
Weekly Target 3116.07
Weekly Target 4118.03
Weekly Target 5121.95

Weekly price and volumes for Sical Logistics

Date Closing Open Range Volume
Mon 03 February 2025 114.11 (-4.91%) 119.99 114.11 - 119.99 0.1074 times
Fri 31 January 2025 120.00 (-6.53%) 123.05 117.05 - 129.79 0.4856 times
Fri 24 January 2025 128.39 (-3.78%) 133.44 119.25 - 135.45 0.6286 times
Fri 17 January 2025 133.44 (2.69%) 138.80 125.02 - 141.89 0.9462 times
Mon 13 January 2025 129.94 (-5%) 138.80 129.94 - 141.89 0.2136 times
Fri 10 January 2025 136.78 (-8.75%) 145.21 135.92 - 148.00 1.0238 times
Fri 03 January 2025 149.90 (1.08%) 141.06 141.01 - 152.00 2.1019 times
Fri 27 December 2024 148.30 (4.82%) 141.48 141.48 - 153.87 1.6268 times
Fri 20 December 2024 141.48 (-5.03%) 148.05 139.26 - 150.15 1.0328 times
Wed 18 December 2024 148.97 (7.04%) 145.99 145.00 - 153.42 1.8334 times
Fri 13 December 2024 139.17 (-12.22%) 157.00 129.51 - 159.10 6.9414 times

 weekly chart SicalLogistics

Monthly price and charts SicalLogistics

Strong monthly Stock price targets for SicalLogistics SICALLOG_BE are 111.17 and 117.05

Monthly Target 1110.19
Monthly Target 2112.15
Monthly Target 3116.07
Monthly Target 4118.03
Monthly Target 5121.95

Monthly price and volumes Sical Logistics

Date Closing Open Range Volume
Mon 03 February 2025 114.11 (-4.91%) 119.99 114.11 - 119.99 0.0152 times
Fri 31 January 2025 120.00 (-16.52%) 147.97 117.05 - 152.00 0.6169 times
Tue 31 December 2024 143.75 (10.58%) 130.00 127.00 - 159.10 1.893 times
Fri 29 November 2024 130.00 (-13.91%) 145.50 125.00 - 157.90 1.1379 times
Mon 28 October 2024 151.00 (-18.56%) 176.13 151.00 - 176.13 0.0621 times
Mon 30 September 2024 185.41 (40.32%) 138.73 138.73 - 203.00 1.9808 times
Mon 26 August 2024 132.13 (-4.68%) 131.68 118.83 - 132.13 1.7804 times
Mon 29 July 2024 138.62 (-18.55%) 162.00 138.62 - 162.00 0.0685 times
Fri 28 June 2024 170.20 (11.31%) 156.90 134.01 - 175.60 1.7711 times
Fri 31 May 2024 152.90 (-25.12%) 198.25 151.05 - 205.80 0.6741 times
Tue 30 April 2024 204.20 (15.69%) 171.05 171.05 - 237.90 0.9134 times

 monthly chart SicalLogistics

Indicator Analysis of SicalLogistics

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sical Logistics SICALLOG_BE is strongly bearish. It has broken a strong support of 125 and is expected to move down further.

Munafa value: 5 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 121 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicalLogistics (SICALLOG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicalLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SicalLogistics in short term and the sell signal is strong.

SicalLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SicalLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SicalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.78 and SicalLogistics SICALLOG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicalLogistics SICALLOG_BE stock. Volume based technical analysis of SicalLogistics SICALLOG_BE stock is negative.

SicalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Logistics SICALLOG_BE

DMA (daily moving average) of Sical Logistics SICALLOG_BE

DMA period DMA value
5 day DMA 119.8
12 day DMA 124.32
20 day DMA 128.27
35 day DMA 136.32
50 day DMA 137.76
100 day DMA 144.72
150 day DMA 159.29
200 day DMA 180.46

EMA (exponential moving average) of Sical Logistics SICALLOG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.55122.27123.4
12 day EMA123.79125.55126.56
20 day EMA127.52128.93129.87
35 day EMA131.39132.41133.14
50 day EMA135.61136.49137.16

SMA (simple moving average) of Sical Logistics SICALLOG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.8121.5123.18
12 day SMA124.32125.7126.34
20 day SMA128.27129.7130.82
35 day SMA136.32137.41138.16
50 day SMA137.76138.05138.28
100 day SMA144.72145.18145.56
150 day SMA159.29159.8160.34
200 day SMA180.46181.31182.06
Back to top | Use Dark Theme