Login or Join

ShyamTelecom SHYAMTEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telecom SHYAMTEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamTelecom

Strong Daily Stock price targets for ShyamTelecom SHYAMTEL_BE are 14 and 14.95

Daily Target 113.22
Daily Target 213.83
Daily Target 314.166666666667
Daily Target 414.78
Daily Target 515.12

Daily price and volume Shyam Telecom

Date Closing Open Range Volume
Tue 19 August 2025 14.45 (4.33%) 13.85 13.55 - 14.50 0.657 times
Mon 18 August 2025 13.85 (-2.05%) 14.60 13.85 - 14.60 0.1448 times
Thu 14 August 2025 14.14 (1%) 14.50 13.80 - 14.60 0.1154 times
Wed 13 August 2025 14.00 (-2.1%) 14.30 14.00 - 14.30 0.4978 times
Tue 12 August 2025 14.30 (3.62%) 13.80 13.80 - 14.48 3.4358 times
Mon 11 August 2025 13.80 (-4.56%) 14.39 13.73 - 14.39 1.8773 times
Fri 08 August 2025 14.46 (0.56%) 14.38 14.38 - 14.50 0.0096 times
Thu 07 August 2025 14.38 (-2.04%) 14.68 14.00 - 14.68 1.5482 times
Wed 06 August 2025 14.68 (2.66%) 14.05 13.80 - 15.01 0.9848 times
Tue 05 August 2025 14.30 (2.07%) 14.08 13.73 - 14.67 0.7294 times
Mon 04 August 2025 14.01 (-2.78%) 15.00 14.00 - 15.00 1.0053 times

 Daily chart ShyamTelecom

Weekly price and charts ShyamTelecom

Strong weekly Stock price targets for ShyamTelecom SHYAMTEL_BE are 13.48 and 14.53

Weekly Target 113.15
Weekly Target 213.8
Weekly Target 314.2
Weekly Target 414.85
Weekly Target 515.25

Weekly price and volumes for Shyam Telecom

Date Closing Open Range Volume
Tue 19 August 2025 14.45 (2.19%) 14.60 13.55 - 14.60 0.0586 times
Thu 14 August 2025 14.14 (-2.21%) 14.39 13.73 - 14.60 0.4328 times
Fri 08 August 2025 14.46 (0.35%) 15.00 13.73 - 15.01 0.3124 times
Fri 01 August 2025 14.41 (-1.17%) 14.00 13.56 - 15.79 0.6687 times
Fri 25 July 2025 14.58 (-7.72%) 15.80 14.36 - 15.80 0.5672 times
Fri 18 July 2025 15.80 (6.04%) 14.90 14.50 - 16.38 0.922 times
Fri 11 July 2025 14.90 (-2.3%) 15.25 14.15 - 15.80 1.8039 times
Fri 04 July 2025 15.25 (-6.67%) 15.60 15.00 - 17.00 2.5069 times
Fri 27 June 2025 16.34 (27.16%) 14.90 14.90 - 16.80 1.7216 times
Fri 25 April 2025 12.85 (-1.46%) 12.60 12.60 - 14.30 1.006 times
Thu 17 April 2025 13.04 (-6.19%) 14.25 12.85 - 14.59 0.7482 times

 weekly chart ShyamTelecom

Monthly price and charts ShyamTelecom

Strong monthly Stock price targets for ShyamTelecom SHYAMTEL_BE are 14 and 15.75

Monthly Target 112.68
Monthly Target 213.57
Monthly Target 314.433333333333
Monthly Target 415.32
Monthly Target 516.18

Monthly price and volumes Shyam Telecom

Date Closing Open Range Volume
Tue 19 August 2025 14.45 (-1.16%) 14.08 13.55 - 15.30 0.2307 times
Thu 31 July 2025 14.62 (-8.28%) 15.94 13.56 - 16.49 1.2494 times
Mon 30 June 2025 15.94 (24.05%) 14.90 14.90 - 17.00 0.7705 times
Fri 25 April 2025 12.85 (-1.15%) 12.70 12.00 - 14.59 0.7039 times
Fri 28 March 2025 13.00 (4.84%) 13.00 12.16 - 14.80 1.0384 times
Fri 28 February 2025 12.40 (-15.36%) 14.48 12.21 - 16.60 0.894 times
Fri 31 January 2025 14.65 (-22.16%) 18.11 13.46 - 22.85 1.8744 times
Tue 31 December 2024 18.82 (-32.79%) 27.44 18.51 - 27.44 1.3882 times
Fri 29 November 2024 28.00 (26.35%) 23.26 23.26 - 35.00 1.5943 times
Thu 31 October 2024 22.16 (67.62%) 13.50 12.15 - 22.16 0.2564 times
Mon 30 September 2024 13.22 (-15.26%) 15.28 12.65 - 15.60 1.5141 times

 monthly chart ShyamTelecom

Indicator Analysis of ShyamTelecom

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shyam Telecom SHYAMTEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.37

Munafa value: 70 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamTelecom (SHYAMTEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamTelecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShyamTelecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamTelecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyamTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and ShyamTelecom SHYAMTEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamTelecom SHYAMTEL_BE stock. Volume based technical analysis of ShyamTelecom SHYAMTEL_BE stock is negative.

ShyamTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Telecom SHYAMTEL_BE

DMA (daily moving average) of Shyam Telecom SHYAMTEL_BE

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.23
20 day DMA 14.48
35 day DMA 14.85
50 day DMA 14.55
100 day DMA 14.35
150 day DMA 17.93
200 day DMA 17.35

EMA (exponential moving average) of Shyam Telecom SHYAMTEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.0614.16
12 day EMA14.2914.2614.33
20 day EMA14.4114.4114.47
35 day EMA14.3714.3614.39
50 day EMA14.3714.3714.39

SMA (simple moving average) of Shyam Telecom SHYAMTEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.0214.14
12 day SMA14.2314.2514.37
20 day SMA14.4814.5114.61
35 day SMA14.8514.8914.96
50 day SMA14.5514.5114.48
100 day SMA14.3514.3914.44
150 day SMA17.931818.07
200 day SMA17.3517.3717.38
Back to top | Use Dark Theme