Login or Join

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 930.03 and 957.03

Daily Target 1924.68
Daily Target 2935.37
Daily Target 3951.68333333333
Daily Target 4962.37
Daily Target 5978.68

Daily price and volume Shyam Metalics

Date Closing Open Range Volume
Tue 19 August 2025 946.05 (-2.3%) 968.00 941.00 - 968.00 0.914 times
Mon 18 August 2025 968.30 (1.15%) 963.95 951.80 - 980.00 1.5655 times
Thu 14 August 2025 957.30 (-0.71%) 964.20 947.60 - 969.00 0.4436 times
Wed 13 August 2025 964.10 (1.56%) 935.00 935.00 - 974.20 1.2862 times
Tue 12 August 2025 949.25 (-0.41%) 950.10 943.50 - 956.25 0.3838 times
Mon 11 August 2025 953.15 (0.08%) 942.00 941.15 - 965.00 1.0429 times
Fri 08 August 2025 952.35 (-1.66%) 966.05 945.00 - 969.75 0.6745 times
Thu 07 August 2025 968.45 (1.87%) 950.00 945.10 - 975.00 1.5617 times
Wed 06 August 2025 950.65 (-3.2%) 985.00 938.95 - 988.75 1.4695 times
Tue 05 August 2025 982.10 (0.46%) 975.00 969.15 - 986.90 0.6583 times
Mon 04 August 2025 977.65 (-0.1%) 965.00 965.00 - 996.70 1.2275 times

 Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 924.03 and 963.03

Weekly Target 1916.68
Weekly Target 2931.37
Weekly Target 3955.68333333333
Weekly Target 4970.37
Weekly Target 5994.68

Weekly price and volumes for Shyam Metalics

Date Closing Open Range Volume
Tue 19 August 2025 946.05 (-1.18%) 963.95 941.00 - 980.00 0.3 times
Thu 14 August 2025 957.30 (0.52%) 942.00 935.00 - 974.20 0.382 times
Fri 08 August 2025 952.35 (-2.68%) 965.00 938.95 - 996.70 0.6766 times
Fri 01 August 2025 978.60 (0.99%) 975.00 932.60 - 1001.00 1.3675 times
Fri 25 July 2025 969.00 (6.38%) 918.00 912.05 - 974.40 3.4997 times
Fri 18 July 2025 910.90 (7.1%) 845.00 839.00 - 929.00 1.3301 times
Fri 11 July 2025 850.55 (-3.19%) 871.60 844.95 - 877.50 0.2577 times
Fri 04 July 2025 878.55 (2.68%) 855.60 855.60 - 896.00 0.9019 times
Fri 27 June 2025 855.60 (3.54%) 810.25 810.25 - 876.00 0.7157 times
Fri 20 June 2025 826.35 (-1.2%) 829.10 805.60 - 851.65 0.5687 times
Fri 13 June 2025 836.40 (-3.86%) 870.00 830.00 - 894.55 0.7886 times

 weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 909.68 and 971.38

Monthly Target 1897.55
Monthly Target 2921.8
Monthly Target 3959.25
Monthly Target 4983.5
Monthly Target 51020.95

Monthly price and volumes Shyam Metalics

Date Closing Open Range Volume
Tue 19 August 2025 946.05 (-4.11%) 986.40 935.00 - 996.70 0.3472 times
Thu 31 July 2025 986.60 (13.35%) 870.05 839.00 - 1001.00 1.6548 times
Mon 30 June 2025 870.40 (3.24%) 840.00 805.60 - 894.55 0.7268 times
Fri 30 May 2025 843.10 (-2.06%) 860.00 818.50 - 950.00 1.5841 times
Wed 30 April 2025 860.85 (0.88%) 844.95 745.00 - 924.00 0.9378 times
Fri 28 March 2025 853.30 (19.96%) 705.05 688.50 - 905.00 1.1941 times
Fri 28 February 2025 711.35 (-6.82%) 769.70 673.50 - 794.80 0.5555 times
Fri 31 January 2025 763.40 (4.66%) 726.80 628.25 - 830.45 1.7538 times
Tue 31 December 2024 729.40 (-12.6%) 839.70 703.00 - 874.00 0.517 times
Fri 29 November 2024 834.60 (-1.63%) 851.75 778.65 - 889.30 0.7288 times
Thu 31 October 2024 848.45 (-6.55%) 910.00 775.00 - 945.00 1.0897 times

 monthly chart ShyamMetalics

Indicator Analysis of ShyamMetalics

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 957.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 946.15

Munafa value: 20 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 963 and price is deviating by 18 points

Upper Bollinger band is at 998 and lower is at 929, while middle bands are at 946 and 980

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.

ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamMetalics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960.19 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.

ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period DMA value
5 day DMA 957
12 day DMA 962.33
20 day DMA 962.62
35 day DMA 927.25
50 day DMA 902.46
100 day DMA 890.88
150 day DMA 850.34
200 day DMA 840.21

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period EMA current EMA prev EMA prev2
5 day EMA956.5961.72958.43
12 day EMA957.53959.62958.04
20 day EMA950.25950.69948.84
35 day EMA930.57929.66927.38
50 day EMA904.79903.11900.45

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period SMA current SMA prev SMA prev2
5 day SMA957958.42955.23
12 day SMA962.33965.71967.15
20 day SMA962.62961.32958.45
35 day SMA927.25925.09921.87
50 day SMA902.46901.13899.16
100 day SMA890.88890.05889.06
150 day SMA850.34849.27848.04
200 day SMA840.21839.5838.65
Back to top | Use Dark Theme