ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 930.03 and 957.03
Daily Target 1 | 924.68 |
Daily Target 2 | 935.37 |
Daily Target 3 | 951.68333333333 |
Daily Target 4 | 962.37 |
Daily Target 5 | 978.68 |
Daily price and volume Shyam Metalics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 946.05 (-2.3%) | 968.00 | 941.00 - 968.00 | 0.914 times | Mon 18 August 2025 | 968.30 (1.15%) | 963.95 | 951.80 - 980.00 | 1.5655 times | Thu 14 August 2025 | 957.30 (-0.71%) | 964.20 | 947.60 - 969.00 | 0.4436 times | Wed 13 August 2025 | 964.10 (1.56%) | 935.00 | 935.00 - 974.20 | 1.2862 times | Tue 12 August 2025 | 949.25 (-0.41%) | 950.10 | 943.50 - 956.25 | 0.3838 times | Mon 11 August 2025 | 953.15 (0.08%) | 942.00 | 941.15 - 965.00 | 1.0429 times | Fri 08 August 2025 | 952.35 (-1.66%) | 966.05 | 945.00 - 969.75 | 0.6745 times | Thu 07 August 2025 | 968.45 (1.87%) | 950.00 | 945.10 - 975.00 | 1.5617 times | Wed 06 August 2025 | 950.65 (-3.2%) | 985.00 | 938.95 - 988.75 | 1.4695 times | Tue 05 August 2025 | 982.10 (0.46%) | 975.00 | 969.15 - 986.90 | 0.6583 times | Mon 04 August 2025 | 977.65 (-0.1%) | 965.00 | 965.00 - 996.70 | 1.2275 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 924.03 and 963.03
Weekly Target 1 | 916.68 |
Weekly Target 2 | 931.37 |
Weekly Target 3 | 955.68333333333 |
Weekly Target 4 | 970.37 |
Weekly Target 5 | 994.68 |
Weekly price and volumes for Shyam Metalics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 946.05 (-1.18%) | 963.95 | 941.00 - 980.00 | 0.3 times | Thu 14 August 2025 | 957.30 (0.52%) | 942.00 | 935.00 - 974.20 | 0.382 times | Fri 08 August 2025 | 952.35 (-2.68%) | 965.00 | 938.95 - 996.70 | 0.6766 times | Fri 01 August 2025 | 978.60 (0.99%) | 975.00 | 932.60 - 1001.00 | 1.3675 times | Fri 25 July 2025 | 969.00 (6.38%) | 918.00 | 912.05 - 974.40 | 3.4997 times | Fri 18 July 2025 | 910.90 (7.1%) | 845.00 | 839.00 - 929.00 | 1.3301 times | Fri 11 July 2025 | 850.55 (-3.19%) | 871.60 | 844.95 - 877.50 | 0.2577 times | Fri 04 July 2025 | 878.55 (2.68%) | 855.60 | 855.60 - 896.00 | 0.9019 times | Fri 27 June 2025 | 855.60 (3.54%) | 810.25 | 810.25 - 876.00 | 0.7157 times | Fri 20 June 2025 | 826.35 (-1.2%) | 829.10 | 805.60 - 851.65 | 0.5687 times | Fri 13 June 2025 | 836.40 (-3.86%) | 870.00 | 830.00 - 894.55 | 0.7886 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 909.68 and 971.38
Monthly Target 1 | 897.55 |
Monthly Target 2 | 921.8 |
Monthly Target 3 | 959.25 |
Monthly Target 4 | 983.5 |
Monthly Target 5 | 1020.95 |
Monthly price and volumes Shyam Metalics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 946.05 (-4.11%) | 986.40 | 935.00 - 996.70 | 0.3472 times | Thu 31 July 2025 | 986.60 (13.35%) | 870.05 | 839.00 - 1001.00 | 1.6548 times | Mon 30 June 2025 | 870.40 (3.24%) | 840.00 | 805.60 - 894.55 | 0.7268 times | Fri 30 May 2025 | 843.10 (-2.06%) | 860.00 | 818.50 - 950.00 | 1.5841 times | Wed 30 April 2025 | 860.85 (0.88%) | 844.95 | 745.00 - 924.00 | 0.9378 times | Fri 28 March 2025 | 853.30 (19.96%) | 705.05 | 688.50 - 905.00 | 1.1941 times | Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.5555 times | Fri 31 January 2025 | 763.40 (4.66%) | 726.80 | 628.25 - 830.45 | 1.7538 times | Tue 31 December 2024 | 729.40 (-12.6%) | 839.70 | 703.00 - 874.00 | 0.517 times | Fri 29 November 2024 | 834.60 (-1.63%) | 851.75 | 778.65 - 889.30 | 0.7288 times | Thu 31 October 2024 | 848.45 (-6.55%) | 910.00 | 775.00 - 945.00 | 1.0897 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 957.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 946.15
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 963 and price is deviating by 18 points
Upper Bollinger band is at 998 and lower is at 929, while middle bands are at 946 and 980
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShyamMetalics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShyamMetalics in short term but the sell signal is initial and weak.
ShyamMetalics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamMetalics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.19 and ShyamMetalics SHYAMMETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
DMA period | DMA value |
5 day DMA | 957 |
12 day DMA | 962.33 |
20 day DMA | 962.62 |
35 day DMA | 927.25 |
50 day DMA | 902.46 |
100 day DMA | 890.88 |
150 day DMA | 850.34 |
200 day DMA | 840.21 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 956.5 | 961.72 | 958.43 |
12 day EMA | 957.53 | 959.62 | 958.04 |
20 day EMA | 950.25 | 950.69 | 948.84 |
35 day EMA | 930.57 | 929.66 | 927.38 |
50 day EMA | 904.79 | 903.11 | 900.45 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 957 | 958.42 | 955.23 |
12 day SMA | 962.33 | 965.71 | 967.15 |
20 day SMA | 962.62 | 961.32 | 958.45 |
35 day SMA | 927.25 | 925.09 | 921.87 |
50 day SMA | 902.46 | 901.13 | 899.16 |
100 day SMA | 890.88 | 890.05 | 889.06 |
150 day SMA | 850.34 | 849.27 | 848.04 |
200 day SMA | 840.21 | 839.5 | 838.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.