Login or Join

ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShyamMetalics

Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 809.98 and 829.98

Daily Target 1793.65
Daily Target 2806.3
Daily Target 3813.65
Daily Target 4826.3
Daily Target 5833.65

Daily price and volume Shyam Metalics

Date Closing Open Range Volume
Wed 12 March 2025 818.95 (2.04%) 806.65 801.00 - 821.00 0.5492 times
Tue 11 March 2025 802.60 (-1.67%) 805.00 785.00 - 810.55 0.9555 times
Mon 10 March 2025 816.20 (-0.97%) 827.95 808.25 - 841.95 1.6634 times
Fri 07 March 2025 824.20 (8.69%) 758.30 755.40 - 829.00 4.0032 times
Thu 06 March 2025 758.30 (1.85%) 745.00 744.90 - 767.05 0.4577 times
Wed 05 March 2025 744.55 (2.83%) 730.90 722.15 - 746.90 0.3328 times
Tue 04 March 2025 724.05 (3.07%) 698.50 688.50 - 728.15 0.3917 times
Mon 03 March 2025 702.50 (-1.24%) 705.05 690.05 - 712.60 0.8632 times
Fri 28 February 2025 711.35 (-0.16%) 705.00 696.50 - 716.00 0.442 times
Thu 27 February 2025 712.50 (-0.11%) 710.50 699.60 - 716.00 0.3413 times
Tue 25 February 2025 713.25 (-1.18%) 713.90 700.05 - 724.80 0.4703 times

 Daily chart ShyamMetalics

Weekly price and charts ShyamMetalics

Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 773.5 and 830.45

Weekly Target 1758.35
Weekly Target 2788.65
Weekly Target 3815.3
Weekly Target 4845.6
Weekly Target 5872.25

Weekly price and volumes for Shyam Metalics

Date Closing Open Range Volume
Wed 12 March 2025 818.95 (-0.64%) 827.95 785.00 - 841.95 0.9871 times
Fri 07 March 2025 824.20 (15.86%) 705.05 688.50 - 829.00 1.8846 times
Fri 28 February 2025 711.35 (-2.37%) 725.45 696.50 - 727.85 0.4709 times
Fri 21 February 2025 728.65 (-0.69%) 722.70 673.50 - 732.50 0.8946 times
Fri 14 February 2025 733.70 (-6.11%) 770.00 699.55 - 781.00 0.6288 times
Fri 07 February 2025 781.45 (2.36%) 769.70 748.80 - 794.80 0.8731 times
Fri 31 January 2025 763.40 (-1.59%) 775.00 696.35 - 790.60 1.8245 times
Fri 24 January 2025 775.75 (0.62%) 771.00 766.60 - 830.45 1.1762 times
Fri 17 January 2025 771.00 (0.71%) 779.70 734.00 - 782.60 0.9738 times
Mon 13 January 2025 765.60 (-2.4%) 779.70 750.10 - 782.60 0.2864 times
Fri 10 January 2025 784.40 (0.97%) 784.00 628.25 - 812.40 1.7506 times

 weekly chart ShyamMetalics

Monthly price and charts ShyamMetalics

Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 753.73 and 907.18

Monthly Target 1629.68
Monthly Target 2724.32
Monthly Target 3783.13333333333
Monthly Target 4877.77
Monthly Target 5936.58

Monthly price and volumes Shyam Metalics

Date Closing Open Range Volume
Wed 12 March 2025 818.95 (15.13%) 705.05 688.50 - 841.95 0.3195 times
Fri 28 February 2025 711.35 (-6.82%) 769.70 673.50 - 794.80 0.319 times
Fri 31 January 2025 763.40 (4.66%) 726.80 628.25 - 830.45 1.039 times
Tue 31 December 2024 729.40 (-12.6%) 839.70 703.00 - 874.00 0.3111 times
Fri 29 November 2024 834.60 (-1.63%) 851.75 778.65 - 889.30 0.4185 times
Thu 31 October 2024 848.45 (-6.55%) 910.00 775.00 - 945.00 0.6258 times
Mon 30 September 2024 907.90 (13.86%) 806.25 781.10 - 956.90 1.4893 times
Fri 30 August 2024 797.35 (7.73%) 740.85 673.05 - 844.50 3.271 times
Wed 31 July 2024 740.15 (10.57%) 670.00 646.70 - 745.30 1.4462 times
Fri 28 June 2024 669.40 (9.78%) 635.00 524.20 - 689.00 0.7606 times
Fri 31 May 2024 609.75 (-3.07%) 629.00 561.40 - 668.30 0.9212 times

 monthly chart ShyamMetalics

Indicator Analysis of ShyamMetalics

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 771.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 742 and price is deviating by 40 points

Upper Bollinger band is at 821 and lower is at 663, while middle bands are at 703 and 782

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShyamMetalics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyamMetalics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShyamMetalics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShyamMetalics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.62 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.

ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL

DMA (daily moving average) of Shyam Metalics SHYAMMETL

DMA period DMA value
5 day DMA 804.05
12 day DMA 754.18
20 day DMA 741.86
35 day DMA 752.15
50 day DMA 758.55
100 day DMA 786.6
150 day DMA 808.55
200 day DMA 777.29

EMA (exponential moving average) of Shyam Metalics SHYAMMETL

EMA period EMA current EMA prev EMA prev2
5 day EMA799.06789.11782.37
12 day EMA771.28762.62755.35
20 day EMA760.15753.96748.84
35 day EMA755.72752749.02
50 day EMA761.28758.93757.15

SMA (simple moving average) of Shyam Metalics SHYAMMETL

SMA period SMA current SMA prev SMA prev2
5 day SMA804.05789.17773.46
12 day SMA754.18746.66739.47
20 day SMA741.86737.85735.76
35 day SMA752.15752.13752.18
50 day SMA758.55757.09755.63
100 day SMA786.6787.2788.17
150 day SMA808.55808.07807.67
200 day SMA777.29776.3775.34
Back to top | Use Dark Theme