ShyamMetalics SHYAMMETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Metalics SHYAMMETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShyamMetalics
Strong Daily Stock price targets for ShyamMetalics SHYAMMETL are 809.98 and 829.98
Daily Target 1 | 793.65 |
Daily Target 2 | 806.3 |
Daily Target 3 | 813.65 |
Daily Target 4 | 826.3 |
Daily Target 5 | 833.65 |
Daily price and volume Shyam Metalics
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 818.95 (2.04%) | 806.65 | 801.00 - 821.00 | 0.5492 times | Tue 11 March 2025 | 802.60 (-1.67%) | 805.00 | 785.00 - 810.55 | 0.9555 times | Mon 10 March 2025 | 816.20 (-0.97%) | 827.95 | 808.25 - 841.95 | 1.6634 times | Fri 07 March 2025 | 824.20 (8.69%) | 758.30 | 755.40 - 829.00 | 4.0032 times | Thu 06 March 2025 | 758.30 (1.85%) | 745.00 | 744.90 - 767.05 | 0.4577 times | Wed 05 March 2025 | 744.55 (2.83%) | 730.90 | 722.15 - 746.90 | 0.3328 times | Tue 04 March 2025 | 724.05 (3.07%) | 698.50 | 688.50 - 728.15 | 0.3917 times | Mon 03 March 2025 | 702.50 (-1.24%) | 705.05 | 690.05 - 712.60 | 0.8632 times | Fri 28 February 2025 | 711.35 (-0.16%) | 705.00 | 696.50 - 716.00 | 0.442 times | Thu 27 February 2025 | 712.50 (-0.11%) | 710.50 | 699.60 - 716.00 | 0.3413 times | Tue 25 February 2025 | 713.25 (-1.18%) | 713.90 | 700.05 - 724.80 | 0.4703 times |
Weekly price and charts ShyamMetalics
Strong weekly Stock price targets for ShyamMetalics SHYAMMETL are 773.5 and 830.45
Weekly Target 1 | 758.35 |
Weekly Target 2 | 788.65 |
Weekly Target 3 | 815.3 |
Weekly Target 4 | 845.6 |
Weekly Target 5 | 872.25 |
Weekly price and volumes for Shyam Metalics
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 818.95 (-0.64%) | 827.95 | 785.00 - 841.95 | 0.9871 times | Fri 07 March 2025 | 824.20 (15.86%) | 705.05 | 688.50 - 829.00 | 1.8846 times | Fri 28 February 2025 | 711.35 (-2.37%) | 725.45 | 696.50 - 727.85 | 0.4709 times | Fri 21 February 2025 | 728.65 (-0.69%) | 722.70 | 673.50 - 732.50 | 0.8946 times | Fri 14 February 2025 | 733.70 (-6.11%) | 770.00 | 699.55 - 781.00 | 0.6288 times | Fri 07 February 2025 | 781.45 (2.36%) | 769.70 | 748.80 - 794.80 | 0.8731 times | Fri 31 January 2025 | 763.40 (-1.59%) | 775.00 | 696.35 - 790.60 | 1.8245 times | Fri 24 January 2025 | 775.75 (0.62%) | 771.00 | 766.60 - 830.45 | 1.1762 times | Fri 17 January 2025 | 771.00 (0.71%) | 779.70 | 734.00 - 782.60 | 0.9738 times | Mon 13 January 2025 | 765.60 (-2.4%) | 779.70 | 750.10 - 782.60 | 0.2864 times | Fri 10 January 2025 | 784.40 (0.97%) | 784.00 | 628.25 - 812.40 | 1.7506 times |
Monthly price and charts ShyamMetalics
Strong monthly Stock price targets for ShyamMetalics SHYAMMETL are 753.73 and 907.18
Monthly Target 1 | 629.68 |
Monthly Target 2 | 724.32 |
Monthly Target 3 | 783.13333333333 |
Monthly Target 4 | 877.77 |
Monthly Target 5 | 936.58 |
Monthly price and volumes Shyam Metalics
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 818.95 (15.13%) | 705.05 | 688.50 - 841.95 | 0.3195 times | Fri 28 February 2025 | 711.35 (-6.82%) | 769.70 | 673.50 - 794.80 | 0.319 times | Fri 31 January 2025 | 763.40 (4.66%) | 726.80 | 628.25 - 830.45 | 1.039 times | Tue 31 December 2024 | 729.40 (-12.6%) | 839.70 | 703.00 - 874.00 | 0.3111 times | Fri 29 November 2024 | 834.60 (-1.63%) | 851.75 | 778.65 - 889.30 | 0.4185 times | Thu 31 October 2024 | 848.45 (-6.55%) | 910.00 | 775.00 - 945.00 | 0.6258 times | Mon 30 September 2024 | 907.90 (13.86%) | 806.25 | 781.10 - 956.90 | 1.4893 times | Fri 30 August 2024 | 797.35 (7.73%) | 740.85 | 673.05 - 844.50 | 3.271 times | Wed 31 July 2024 | 740.15 (10.57%) | 670.00 | 646.70 - 745.30 | 1.4462 times | Fri 28 June 2024 | 669.40 (9.78%) | 635.00 | 524.20 - 689.00 | 0.7606 times | Fri 31 May 2024 | 609.75 (-3.07%) | 629.00 | 561.40 - 668.30 | 0.9212 times |
Indicator Analysis of ShyamMetalics
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 771.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyam Metalics SHYAMMETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 742 and price is deviating by 40 points
Upper Bollinger band is at 821 and lower is at 663, while middle bands are at 703 and 782
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyamMetalics (SHYAMMETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyamMetalics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyamMetalics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyamMetalics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShyamMetalics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShyamMetalics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.62 and ShyamMetalics SHYAMMETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyamMetalics SHYAMMETL stock. Volume based technical analysis of ShyamMetalics SHYAMMETL stock is negative.
ShyamMetalics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyam Metalics SHYAMMETL
DMA (daily moving average) of Shyam Metalics SHYAMMETL
DMA period | DMA value |
5 day DMA | 804.05 |
12 day DMA | 754.18 |
20 day DMA | 741.86 |
35 day DMA | 752.15 |
50 day DMA | 758.55 |
100 day DMA | 786.6 |
150 day DMA | 808.55 |
200 day DMA | 777.29 |
EMA (exponential moving average) of Shyam Metalics SHYAMMETL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 799.06 | 789.11 | 782.37 |
12 day EMA | 771.28 | 762.62 | 755.35 |
20 day EMA | 760.15 | 753.96 | 748.84 |
35 day EMA | 755.72 | 752 | 749.02 |
50 day EMA | 761.28 | 758.93 | 757.15 |
SMA (simple moving average) of Shyam Metalics SHYAMMETL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 804.05 | 789.17 | 773.46 |
12 day SMA | 754.18 | 746.66 | 739.47 |
20 day SMA | 741.86 | 737.85 | 735.76 |
35 day SMA | 752.15 | 752.13 | 752.18 |
50 day SMA | 758.55 | 757.09 | 755.63 |
100 day SMA | 786.6 | 787.2 | 788.17 |
150 day SMA | 808.55 | 808.07 | 807.67 |
200 day SMA | 777.29 | 776.3 | 775.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.