ShubhshreeBiofuels SHUBHSHREE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shubhshree Biofuels SHUBHSHREE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShubhshreeBiofuels
Strong Daily Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 460.88 and 474.88
| Daily Target 1 | 456.25 |
| Daily Target 2 | 465.5 |
| Daily Target 3 | 470.25 |
| Daily Target 4 | 479.5 |
| Daily Target 5 | 484.25 |
Daily price and volume Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 474.75 (1.01%) | 475.00 | 461.00 - 475.00 | 0.7143 times | Mon 18 August 2025 | 470.00 (3.3%) | 472.85 | 470.00 - 479.95 | 1.25 times | Thu 14 August 2025 | 455.00 (-1.09%) | 450.00 | 450.00 - 460.00 | 1.0714 times | Wed 13 August 2025 | 460.00 (-1.08%) | 465.00 | 460.00 - 465.00 | 0.5357 times | Tue 12 August 2025 | 465.00 (9.41%) | 438.30 | 438.30 - 465.00 | 1.6071 times | Mon 11 August 2025 | 425.00 (1.19%) | 425.00 | 425.00 - 425.00 | 0.1786 times | Fri 08 August 2025 | 420.00 (-1.87%) | 428.00 | 419.00 - 428.00 | 1.4286 times | Thu 07 August 2025 | 428.00 (-0.47%) | 432.30 | 428.00 - 432.30 | 0.5357 times | Wed 06 August 2025 | 430.00 (-2.49%) | 425.05 | 425.05 - 430.00 | 0.7143 times | Tue 05 August 2025 | 441.00 (-3.29%) | 450.00 | 423.00 - 450.00 | 1.9643 times | Mon 04 August 2025 | 456.00 (-2.98%) | 470.00 | 455.40 - 471.00 | 1.4286 times |
Weekly price and charts ShubhshreeBiofuels
Strong weekly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 467.88 and 486.83
| Weekly Target 1 | 452.95 |
| Weekly Target 2 | 463.85 |
| Weekly Target 3 | 471.9 |
| Weekly Target 4 | 482.8 |
| Weekly Target 5 | 490.85 |
Weekly price and volumes for Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 474.75 (4.34%) | 472.85 | 461.00 - 479.95 | 0.2306 times | Thu 14 August 2025 | 455.00 (8.33%) | 425.00 | 425.00 - 465.00 | 0.3983 times | Fri 08 August 2025 | 420.00 (-10.64%) | 470.00 | 419.00 - 471.00 | 0.7128 times | Thu 31 July 2025 | 470.00 (8.07%) | 434.00 | 434.00 - 494.95 | 1.1321 times | Thu 24 July 2025 | 434.90 (2.41%) | 424.65 | 400.05 - 434.90 | 0.5031 times | Fri 18 July 2025 | 424.65 (5.37%) | 403.00 | 400.50 - 477.30 | 2.0545 times | Fri 11 July 2025 | 403.00 (10.08%) | 366.10 | 352.95 - 414.80 | 2.2013 times | Fri 04 July 2025 | 366.10 (-3.15%) | 378.00 | 362.25 - 378.00 | 0.8176 times | Fri 27 June 2025 | 378.00 (-2.95%) | 389.50 | 372.00 - 399.00 | 0.9224 times | Fri 20 June 2025 | 389.50 (1.3%) | 390.00 | 373.40 - 400.00 | 1.0273 times | Fri 13 June 2025 | 384.50 (5.39%) | 375.00 | 366.05 - 390.00 | 0.6499 times |
Monthly price and charts ShubhshreeBiofuels
Strong monthly Stock price targets for ShubhshreeBiofuels SHUBHSHREE_SM are 446.88 and 507.83
| Monthly Target 1 | 396.95 |
| Monthly Target 2 | 435.85 |
| Monthly Target 3 | 457.9 |
| Monthly Target 4 | 496.8 |
| Monthly Target 5 | 518.85 |
Monthly price and volumes Shubhshree Biofuels
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 474.75 (1.01%) | 470.00 | 419.00 - 479.95 | 0.187 times | Thu 31 July 2025 | 470.00 (25.52%) | 371.05 | 352.95 - 494.95 | 0.9028 times | Mon 30 June 2025 | 374.45 (1.5%) | 367.95 | 360.00 - 400.00 | 0.6369 times | Fri 30 May 2025 | 368.90 (-3.19%) | 389.20 | 353.50 - 415.30 | 1.6916 times | Wed 30 April 2025 | 381.05 (62.39%) | 300.00 | 300.00 - 408.00 | 0.7129 times | Mon 07 October 2024 | 234.65 (-4.56%) | 249.85 | 200.00 - 257.00 | 1.3731 times | Mon 30 September 2024 | 245.85 (0%) | 314.00 | 242.00 - 315.45 | 1.4958 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ShubhshreeBiofuels
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 451.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shubhshree Biofuels SHUBHSHREE_SM is strongly bullish. It has broken a strong resistance of 450 and is expected to move up further.
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 443 and price is deviating by 21 points
Upper Bollinger band is at 483 and lower is at 403, while middle bands are at 423 and 463
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShubhshreeBiofuels (SHUBHSHREE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShubhshreeBiofuels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShubhshreeBiofuels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShubhshreeBiofuels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShubhshreeBiofuels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShubhshreeBiofuels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.64 and ShubhshreeBiofuels SHUBHSHREE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShubhshreeBiofuels SHUBHSHREE_SM stock. Volume based technical analysis of ShubhshreeBiofuels SHUBHSHREE_SM stock is negative.
ShubhshreeBiofuels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shubhshree Biofuels SHUBHSHREE_SM
DMA (daily moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| DMA period | DMA value |
| 5 day DMA | 464.95 |
| 12 day DMA | 449.56 |
| 20 day DMA | 442.8 |
| 35 day DMA | 421.97 |
| 50 day DMA | 409.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.75 | 456.75 | 450.13 |
| 12 day EMA | 451.72 | 447.53 | 443.45 |
| 20 day EMA | 442.72 | 439.35 | 436.12 |
| 35 day EMA | 427.2 | 424.4 | 421.72 |
| 50 day EMA | 412.31 | 409.76 | 407.3 |
SMA (simple moving average) of Shubhshree Biofuels SHUBHSHREE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.95 | 455 | 445 |
| 12 day SMA | 449.56 | 449.23 | 447.06 |
| 20 day SMA | 442.8 | 441.06 | 439.99 |
| 35 day SMA | 421.97 | 419.35 | 416.96 |
| 50 day SMA | 409.3 | 407.21 | 405.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.