ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriTechtex
Strong Daily Stock price targets for ShriTechtex SHRITECH_SM are 79.6 and 84.9
| Daily Target 1 | 75.93 |
| Daily Target 2 | 77.97 |
| Daily Target 3 | 81.233333333333 |
| Daily Target 4 | 83.27 |
| Daily Target 5 | 86.53 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.00 (0.63%) | 79.50 | 79.20 - 84.50 | 0.8475 times | Mon 18 August 2025 | 79.50 (4.4%) | 76.95 | 76.95 - 79.55 | 1.5254 times | Thu 14 August 2025 | 76.15 (-4.87%) | 81.00 | 73.80 - 81.00 | 1.8644 times | Wed 13 August 2025 | 80.05 (-1.17%) | 80.00 | 79.90 - 81.00 | 1.0169 times | Fri 08 August 2025 | 81.00 (1.12%) | 80.25 | 80.25 - 82.00 | 0.4237 times | Thu 07 August 2025 | 80.10 (-2.32%) | 79.00 | 79.00 - 82.45 | 2.0339 times | Wed 06 August 2025 | 82.00 (1.23%) | 81.05 | 81.05 - 82.00 | 0.339 times | Tue 05 August 2025 | 81.00 (-3.23%) | 81.75 | 79.95 - 82.15 | 1.6949 times | Mon 04 August 2025 | 83.70 (-1.88%) | 83.70 | 83.70 - 83.70 | 0.0847 times | Fri 01 August 2025 | 85.30 (-6.26%) | 85.30 | 85.30 - 85.30 | 0.1695 times | Tue 29 July 2025 | 91.00 (-2.57%) | 93.40 | 91.00 - 93.40 | 0.1695 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 78.48 and 86.03
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 80.483333333333 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.00 (5.06%) | 76.95 | 76.95 - 84.50 | 0.5437 times | Thu 14 August 2025 | 76.15 (-5.99%) | 80.00 | 73.80 - 81.00 | 0.6602 times | Fri 08 August 2025 | 81.00 (-5.04%) | 83.70 | 79.00 - 83.70 | 1.0485 times | Fri 01 August 2025 | 85.30 (-6.26%) | 91.80 | 85.30 - 93.40 | 0.1942 times | Fri 25 July 2025 | 91.00 (-1.09%) | 92.05 | 89.50 - 92.05 | 0.4272 times | Fri 18 July 2025 | 92.00 (-1.29%) | 95.00 | 87.20 - 95.00 | 0.9515 times | Fri 11 July 2025 | 93.20 (1.86%) | 89.55 | 89.05 - 93.50 | 0.466 times | Fri 04 July 2025 | 91.50 (2.35%) | 89.00 | 89.00 - 92.50 | 1.0874 times | Fri 27 June 2025 | 89.40 (-0.83%) | 93.00 | 87.70 - 93.00 | 0.7379 times | Fri 20 June 2025 | 90.15 (12.62%) | 79.20 | 79.20 - 95.50 | 3.8835 times | Fri 13 June 2025 | 80.05 (-0.06%) | 80.15 | 78.30 - 82.90 | 0.9903 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 71.15 and 82.65
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 74.1 |
| Monthly Target 3 | 79.7 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 91.2 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 80.00 (-12.09%) | 85.30 | 73.80 - 85.30 | 0.4707 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 0.5624 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 1.5158 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 0.6223 times | Wed 30 April 2025 | 80.00 (14.29%) | 69.50 | 69.00 - 87.85 | 0.6661 times | Wed 26 March 2025 | 70.00 (11.11%) | 61.00 | 58.90 - 76.90 | 0.6661 times | Thu 27 February 2025 | 63.00 (-14.52%) | 72.00 | 58.00 - 74.75 | 0.375 times | Fri 31 January 2025 | 73.70 (2.08%) | 72.10 | 68.00 - 82.00 | 1.8149 times | Tue 31 December 2024 | 72.20 (17.97%) | 61.70 | 56.65 - 73.50 | 2.0622 times | Fri 29 November 2024 | 61.20 (-4.9%) | 66.90 | 56.00 - 69.70 | 1.2445 times | Thu 31 October 2024 | 64.35 (3.71%) | 63.75 | 59.15 - 66.40 | 1.2924 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.58
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriTechtex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriTechtex in short term and the sell signal is strong.
ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriTechtex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriTechtex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.63 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 82.77 |
| 20 day DMA | 86.26 |
| 35 day DMA | 88.22 |
| 50 day DMA | 86.95 |
| 100 day DMA | 81.85 |
| 150 day DMA | 78.24 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 79.65 | 79.72 |
| 12 day EMA | 82.24 | 82.65 | 83.22 |
| 20 day EMA | 84.22 | 84.66 | 85.2 |
| 35 day EMA | 85.14 | 85.44 | 85.79 |
| 50 day EMA | 85.65 | 85.88 | 86.14 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 79.36 | 79.86 |
| 12 day SMA | 82.77 | 83.68 | 84.56 |
| 20 day SMA | 86.26 | 86.9 | 87.52 |
| 35 day SMA | 88.22 | 88.51 | 88.81 |
| 50 day SMA | 86.95 | 86.97 | 86.98 |
| 100 day SMA | 81.85 | 81.7 | 81.53 |
| 150 day SMA | 78.24 | 78.1 | 77.96 |
| 200 day SMA | 74.17 | 74.08 | 74.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.